Use Dark Theme
bell notificationshomepagelogin

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 353.88 and 356.66

Daily Target 1351.71
Daily Target 2353.27
Daily Target 3354.48666666667
Daily Target 4356.05
Daily Target 5357.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 354.84 (0.2%) 354.13 352.92 - 355.70 0 times
Thu 22 May 2025 354.13 (1.13%) 350.17 349.82 - 354.60 0 times
Wed 21 May 2025 350.17 (-0.36%) 351.44 349.20 - 351.83 0 times
Tue 20 May 2025 351.44 (0.01%) 351.41 349.91 - 352.65 0 times
Mon 19 May 2025 351.41 (-0.04%) 351.56 350.17 - 353.45 0 times
Fri 16 May 2025 351.56 (0.6%) 349.46 349.08 - 352.71 0 times
Thu 15 May 2025 349.46 (-2.04%) 356.73 348.81 - 356.73 0 times
Wed 14 May 2025 356.73 (-1.31%) 361.48 355.96 - 363.46 0 times
Tue 13 May 2025 361.48 (0%) 361.93 359.51 - 362.22 0 times
Tue 13 May 2025 361.48 (-0.12%) 361.93 359.51 - 362.22 0 times
Mon 12 May 2025 361.93 (0%) 354.75 354.75 - 362.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 352.02 and 358.52

Weekly Target 1346.75
Weekly Target 2350.79
Weekly Target 3353.24666666667
Weekly Target 4357.29
Weekly Target 5359.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 354.84 (0.93%) 351.56 349.20 - 355.70 0 times
Fri 16 May 2025 351.56 (-2.74%) 361.93 348.81 - 363.46 0 times
Tue 13 May 2025 361.48 (-0.12%) 354.75 354.75 - 362.52 0 times
Mon 12 May 2025 361.93 (2.02%) 354.75 354.75 - 362.52 0 times
Fri 09 May 2025 354.75 (1.15%) 350.73 349.79 - 356.55 0 times
Fri 02 May 2025 350.73 (0.88%) 347.66 345.68 - 351.97 0 times
Fri 25 April 2025 347.66 (2.1%) 343.62 340.28 - 347.96 0 times
Tue 15 April 2025 340.52 (1.61%) 335.11 335.11 - 340.78 0 times
Fri 11 April 2025 335.11 (3.2%) 317.17 317.17 - 335.79 0 times
Fri 04 April 2025 324.71 (-3.61%) 336.88 324.71 - 340.69 0 times
Fri 28 March 2025 336.88 (0.03%) 336.79 334.73 - 339.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 350.26 and 368.04

Monthly Target 1336.88
Monthly Target 2345.86
Monthly Target 3354.66
Monthly Target 4363.64
Monthly Target 5372.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 354.84 (1.81%) 348.52 345.68 - 363.46 0 times
Wed 30 April 2025 348.52 (3.7%) 336.09 317.17 - 351.80 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times
Fri 28 February 2025 322.50 (-0.99%) 324.69 310.89 - 326.96 0 times
Fri 31 January 2025 325.72 (6.83%) 312.07 311.48 - 330.44 0 times
Tue 26 November 2024 304.90 (6.95%) 285.08 283.01 - 306.52 0 times
Thu 31 October 2024 285.08 (-1.46%) 289.30 283.40 - 294.86 0 times
Mon 30 September 2024 289.30 (3.01%) 280.86 270.42 - 291.76 0 times
Fri 30 August 2024 280.86 (-7.53%) 303.72 270.96 - 303.72 0 times
Wed 31 July 2024 303.72 (-0.85%) 306.32 299.76 - 311.72 0 times
Fri 28 June 2024 306.32 (1.13%) 302.89 296.27 - 310.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 352.4
12 day DMA 355.55
20 day DMA 354.17
35 day DMA 346.95
50 day DMA 343.78
100 day DMA 330.28
150 day DMA 316.13
200 day DMA 310.04

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA353.37352.63351.88
12 day EMA353.46353.21353.04
20 day EMA352.11351.82351.58
35 day EMA348.14347.75347.37
50 day EMA343.08342.6342.13

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA352.4351.74350.81
12 day SMA355.55355.54355.68
20 day SMA354.17353.97353.68
35 day SMA346.95346.53346.1
50 day SMA343.78343.25342.74
100 day SMA330.28329.68329.06
150 day SMA316.13315.61315.07
200 day SMA310.04309.79309.55
Back to top Use Dark Theme