Use Dark Theme
bell notificationshomepagelogin

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 583.56 and 598.02

Daily Target 1571.92
Daily Target 2580.73
Daily Target 3586.38
Daily Target 4595.19
Daily Target 5600.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 589.54 (0.52%) 586.55 577.57 - 592.03 0 times
Thu 22 May 2025 586.48 (-0.84%) 591.53 579.95 - 592.40 0 times
Wed 21 May 2025 591.46 (-0.45%) 599.50 589.98 - 603.75 0 times
Tue 20 May 2025 594.14 (0.57%) 591.11 586.98 - 596.50 0 times
Mon 19 May 2025 590.77 (-0.47%) 594.10 584.99 - 595.46 0 times
Fri 16 May 2025 593.53 (0.75%) 589.21 585.14 - 594.69 0 times
Thu 15 May 2025 589.14 (-2.22%) 599.42 581.42 - 599.42 0 times
Wed 14 May 2025 602.51 (-0.78%) 607.33 599.69 - 607.33 0 times
Tue 13 May 2025 607.26 (0%) 593.78 591.80 - 608.75 0 times
Tue 13 May 2025 607.26 (2.25%) 593.78 591.80 - 608.75 0 times
Mon 12 May 2025 593.88 (0%) 586.45 586.30 - 606.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 570.47 and 596.65

Weekly Target 1564.11
Weekly Target 2576.82
Weekly Target 3590.28666666667
Weekly Target 4603
Weekly Target 5616.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 589.54 (-0.67%) 594.10 577.57 - 603.75 0 times
Fri 16 May 2025 593.53 (-2.26%) 593.78 581.42 - 608.75 0 times
Tue 13 May 2025 607.26 (2.25%) 586.45 586.30 - 608.75 0 times
Mon 12 May 2025 593.88 (1.3%) 586.45 586.30 - 606.38 0 times
Fri 09 May 2025 586.25 (4.3%) 555.62 544.10 - 587.72 0 times
Fri 02 May 2025 562.06 (-5.12%) 592.62 544.89 - 596.64 0 times
Fri 25 April 2025 592.41 (2.54%) 600.04 582.50 - 601.42 0 times
Tue 15 April 2025 577.75 (-0.18%) 579.00 574.14 - 589.69 0 times
Fri 11 April 2025 578.79 (-1.9%) 583.30 529.75 - 604.90 0 times
Fri 04 April 2025 589.99 (-9.21%) 650.05 578.60 - 671.16 0 times
Fri 28 March 2025 649.83 (1.51%) 640.57 636.95 - 654.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 566.82 and 631.47

Monthly Target 1516.15
Monthly Target 2552.84
Monthly Target 3580.79666666667
Monthly Target 4617.49
Monthly Target 5645.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 589.54 (5.49%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times
Mon 31 March 2025 667.27 (3.34%) 647.22 617.41 - 668.27 0 times
Fri 28 February 2025 645.69 (-1.13%) 667.06 637.60 - 678.98 0 times
Fri 31 January 2025 653.09 (7.33%) 651.41 645.21 - 707.09 0 times
Tue 26 November 2024 608.47 (1.29%) 604.81 587.21 - 628.11 0 times
Thu 31 October 2024 600.74 (1.46%) 592.19 577.03 - 662.01 0 times
Mon 30 September 2024 592.11 (-4.66%) 621.38 558.58 - 626.22 0 times
Fri 30 August 2024 621.03 (-4.16%) 648.19 601.23 - 659.83 0 times
Wed 31 July 2024 648.02 (-3.94%) 674.93 624.92 - 696.48 0 times
Fri 28 June 2024 674.62 (5.82%) 636.98 606.60 - 686.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 590.48
12 day DMA 594.99
20 day DMA 583.54
35 day DMA 584.56
50 day DMA 601.78
100 day DMA 628.22
150 day DMA 621.13
200 day DMA 626.05

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA590.4590.83593.01
12 day EMA590.32590.46591.18
20 day EMA589.91589.95590.31
35 day EMA596.51596.92597.53
50 day EMA603.43604604.72

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA590.48591.28591.81
12 day SMA594.99594.71593.79
20 day SMA583.54582.89582.97
35 day SMA584.56586.85589.07
50 day SMA601.78602.47603.35
100 day SMA628.22628.41628.45
150 day SMA621.13621.08621.02
200 day SMA626.05626.54626.98
Back to top Use Dark Theme