Use Dark Theme
bell notificationshomepagelogin

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 232.81 and 237.26

Daily Target 1229.2
Daily Target 2231.97
Daily Target 3233.64666666667
Daily Target 4236.42
Daily Target 5238.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 234.75 (0.76%) 233.00 230.87 - 235.32 0 times
Thu 22 May 2025 232.97 (-0.74%) 234.73 230.93 - 235.20 0 times
Wed 21 May 2025 234.70 (-0.18%) 236.63 234.29 - 238.10 0 times
Tue 20 May 2025 235.13 (0.67%) 233.66 232.18 - 235.95 0 times
Mon 19 May 2025 233.56 (-0.2%) 234.23 232.02 - 234.81 0 times
Fri 16 May 2025 234.03 (0.23%) 233.53 231.89 - 234.88 0 times
Thu 15 May 2025 233.50 (-1.57%) 236.37 230.69 - 236.37 0 times
Wed 14 May 2025 237.22 (-0.64%) 238.78 236.79 - 238.86 0 times
Tue 13 May 2025 238.75 (0%) 234.53 233.96 - 239.27 0 times
Tue 13 May 2025 238.75 (1.8%) 234.53 233.96 - 239.27 0 times
Mon 12 May 2025 234.53 (0%) 232.96 232.38 - 238.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 232.81 and 240.04

Weekly Target 1227.34
Weekly Target 2231.05
Weekly Target 3234.57333333333
Weekly Target 4238.28
Weekly Target 5241.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 234.75 (0.31%) 234.23 230.87 - 238.10 0 times
Fri 16 May 2025 234.03 (-1.98%) 234.53 230.69 - 239.27 0 times
Tue 13 May 2025 238.75 (1.8%) 232.96 232.38 - 239.27 0 times
Mon 12 May 2025 234.53 (0.71%) 232.96 232.38 - 238.14 0 times
Fri 09 May 2025 232.87 (3.52%) 223.21 220.04 - 233.21 0 times
Fri 02 May 2025 224.96 (-3.85%) 234.05 219.50 - 235.28 0 times
Fri 25 April 2025 233.97 (2.42%) 235.70 231.39 - 237.17 0 times
Tue 15 April 2025 228.44 (-0.15%) 228.81 227.37 - 232.02 0 times
Fri 11 April 2025 228.79 (-0.11%) 227.13 211.56 - 234.01 0 times
Fri 04 April 2025 229.05 (-8.53%) 250.49 225.96 - 256.39 0 times
Fri 28 March 2025 250.40 (1.14%) 247.71 246.95 - 252.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 227.13 and 246.9

Monthly Target 1211.4
Monthly Target 2223.08
Monthly Target 3231.17333333333
Monthly Target 4242.85
Monthly Target 5250.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 234.75 (4.78%) 223.77 219.50 - 239.27 0 times
Wed 30 April 2025 224.04 (-12.21%) 255.25 211.56 - 256.39 0 times
Mon 31 March 2025 255.21 (3.68%) 246.88 239.48 - 255.49 0 times
Fri 28 February 2025 246.16 (-0.42%) 251.13 244.95 - 257.67 0 times
Fri 31 January 2025 247.19 (5.88%) 244.42 243.01 - 262.34 0 times
Tue 26 November 2024 233.46 (0.11%) 234.42 226.61 - 241.80 0 times
Thu 31 October 2024 233.20 (1%) 230.90 227.04 - 251.44 0 times
Mon 30 September 2024 230.90 (-1.97%) 235.68 216.52 - 237.57 0 times
Fri 30 August 2024 235.54 (-2.49%) 241.61 226.18 - 244.90 0 times
Wed 31 July 2024 241.56 (-3.75%) 251.08 233.56 - 258.48 0 times
Fri 28 June 2024 250.97 (3.55%) 242.22 233.12 - 254.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 234.22
12 day DMA 235.2
20 day DMA 231.83
35 day DMA 231.26
50 day DMA 236.35
100 day DMA 242.3
150 day DMA 239.64
200 day DMA 239.84

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA234.33234.12234.69
12 day EMA233.98233.84234
20 day EMA233.63233.51233.57
35 day EMA235.18235.21235.34
50 day EMA236.8236.88237.04

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA234.22234.08234.18
12 day SMA235.2235.05234.74
20 day SMA231.83231.61231.62
35 day SMA231.26231.86232.46
50 day SMA236.35236.49236.71
100 day SMA242.3242.29242.24
150 day SMA239.64239.56239.48
200 day SMA239.84239.94240.03
Back to top Use Dark Theme