Use Dark Theme
bell notificationshomepagelogin

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 111.63 and 113.74

Daily Target 1109.91
Daily Target 2111.24
Daily Target 3112.02333333333
Daily Target 4113.35
Daily Target 5114.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 112.56 (0.75%) 111.72 110.70 - 112.81 0 times
Thu 22 May 2025 111.72 (-0.76%) 112.57 110.74 - 112.79 0 times
Wed 21 May 2025 112.57 (-0.2%) 112.79 112.27 - 114.20 0 times
Tue 20 May 2025 112.79 (0.66%) 112.05 111.37 - 113.18 0 times
Mon 19 May 2025 112.05 (-0.23%) 112.31 111.31 - 112.65 0 times
Fri 16 May 2025 112.31 (0.21%) 112.07 111.29 - 112.72 0 times
Thu 15 May 2025 112.07 (-1.58%) 113.87 110.73 - 113.87 0 times
Wed 14 May 2025 113.87 (-0.65%) 114.62 113.66 - 114.66 0 times
Tue 13 May 2025 114.62 (0%) 112.61 112.32 - 114.87 0 times
Tue 13 May 2025 114.62 (1.78%) 112.61 112.32 - 114.87 0 times
Mon 12 May 2025 112.61 (0%) 111.85 111.58 - 114.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 111.63 and 115.13

Weekly Target 1108.99
Weekly Target 2110.77
Weekly Target 3112.48666666667
Weekly Target 4114.27
Weekly Target 5115.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 112.56 (0.22%) 112.31 110.70 - 114.20 0 times
Fri 16 May 2025 112.31 (-2.02%) 112.61 110.73 - 114.87 0 times
Tue 13 May 2025 114.62 (1.78%) 111.85 111.58 - 114.87 0 times
Mon 12 May 2025 112.61 (0.68%) 111.85 111.58 - 114.34 0 times
Fri 09 May 2025 111.85 (3.43%) 108.14 105.74 - 112.02 0 times
Fri 02 May 2025 108.14 (-3.93%) 112.56 105.52 - 113.15 0 times
Fri 25 April 2025 112.56 (2.3%) 113.82 111.33 - 114.15 0 times
Tue 15 April 2025 110.03 (-0.2%) 110.25 109.51 - 111.77 0 times
Fri 11 April 2025 110.25 (-0.2%) 110.47 101.98 - 112.65 0 times
Fri 04 April 2025 110.47 (-8.6%) 120.87 109.01 - 123.70 0 times
Fri 28 March 2025 120.87 (1.06%) 119.60 119.26 - 121.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 109.04 and 118.39

Monthly Target 1101.63
Monthly Target 2107.1
Monthly Target 3110.98333333333
Monthly Target 4116.45
Monthly Target 5120.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 112.56 (4.49%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times
Mon 31 March 2025 123.14 (3.3%) 119.21 115.83 - 123.29 0 times
Fri 28 February 2025 119.21 (-0.74%) 120.10 118.65 - 124.90 0 times
Fri 31 January 2025 120.10 (5.05%) 118.74 118.41 - 127.69 0 times
Tue 26 November 2024 114.33 (-0.21%) 114.57 111.16 - 118.72 0 times
Thu 31 October 2024 114.57 (0.61%) 113.88 111.96 - 123.89 0 times
Mon 30 September 2024 113.88 (-2.38%) 116.66 107.09 - 117.26 0 times
Fri 30 August 2024 116.66 (-2.9%) 120.15 112.42 - 121.54 0 times
Wed 31 July 2024 120.15 (-4.21%) 125.43 116.18 - 129.06 0 times
Fri 28 June 2024 125.43 (3.12%) 121.63 116.92 - 127.10 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 112.34
12 day DMA 112.87
20 day DMA 111.31
35 day DMA 111.18
50 day DMA 113.8
100 day DMA 117.25
150 day DMA 116.62
200 day DMA 117.35

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA112.39112.31112.6
12 day EMA112.29112.24112.33
20 day EMA112.19112.15112.2
35 day EMA113.08113.11113.19
50 day EMA114.02114.08114.18

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA112.34112.29112.36
12 day SMA112.87112.81112.68
20 day SMA111.31111.22111.24
35 day SMA111.18111.49111.8
50 day SMA113.8113.89114.02
100 day SMA117.25117.27117.27
150 day SMA116.62116.61116.6
200 day SMA117.35117.42117.49
Back to top Use Dark Theme