Use Dark Theme
bell notificationshomepagelogin

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 377.04 and 384.17

Daily Target 1371.23
Daily Target 2375.71
Daily Target 3378.36333333333
Daily Target 4382.84
Daily Target 5385.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 380.18 (0.75%) 377.34 373.89 - 381.02 0 times
Thu 22 May 2025 377.34 (-0.75%) 380.19 374.02 - 380.95 0 times
Wed 21 May 2025 380.19 (-0.19%) 380.93 379.20 - 385.70 0 times
Tue 20 May 2025 380.93 (0.66%) 378.44 376.15 - 382.27 0 times
Mon 19 May 2025 378.44 (-0.23%) 379.33 375.94 - 380.47 0 times
Fri 16 May 2025 379.33 (0.21%) 378.52 375.86 - 380.70 0 times
Thu 15 May 2025 378.52 (-1.58%) 384.60 373.97 - 384.60 0 times
Wed 14 May 2025 384.60 (-0.65%) 387.12 383.89 - 387.25 0 times
Tue 13 May 2025 387.12 (0%) 380.38 379.40 - 387.97 0 times
Tue 13 May 2025 387.12 (1.79%) 380.38 379.40 - 387.97 0 times
Mon 12 May 2025 380.32 (0%) 377.71 376.78 - 386.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 377.04 and 388.85

Weekly Target 1368.11
Weekly Target 2374.15
Weekly Target 3379.92333333333
Weekly Target 4385.96
Weekly Target 5391.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 380.18 (0.22%) 379.33 373.89 - 385.70 0 times
Fri 16 May 2025 379.33 (-2.01%) 380.38 373.97 - 387.97 0 times
Tue 13 May 2025 387.12 (1.79%) 377.71 376.78 - 387.97 0 times
Mon 12 May 2025 380.32 (0.69%) 377.71 376.78 - 386.09 0 times
Fri 09 May 2025 377.71 (3.5%) 364.93 356.82 - 378.30 0 times
Fri 02 May 2025 364.93 (-3.93%) 379.85 356.08 - 381.84 0 times
Fri 25 April 2025 379.85 (2.3%) 383.67 375.70 - 385.21 0 times
Tue 15 April 2025 371.31 (-0.2%) 372.06 369.57 - 377.18 0 times
Fri 11 April 2025 372.06 (-0.57%) 373.95 344.75 - 381.33 0 times
Fri 04 April 2025 374.19 (-8.6%) 409.39 369.23 - 419.00 0 times
Fri 28 March 2025 409.39 (1.06%) 405.11 403.95 - 412.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 368.13 and 400.02

Monthly Target 1342.85
Monthly Target 2361.52
Monthly Target 3374.74333333333
Monthly Target 4393.41
Monthly Target 5406.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 380.18 (4.58%) 363.52 356.08 - 387.97 0 times
Wed 30 April 2025 363.52 (-12.85%) 417.12 344.75 - 419.00 0 times
Mon 31 March 2025 417.12 (3.06%) 404.73 392.66 - 417.60 0 times
Fri 28 February 2025 404.73 (-0.64%) 407.32 402.84 - 424.06 0 times
Fri 31 January 2025 407.32 (3.38%) 407.60 405.26 - 433.06 0 times
Tue 26 November 2024 394.01 (0.04%) 393.87 383.14 - 408.15 0 times
Thu 31 October 2024 393.87 (0.81%) 390.69 384.08 - 425.34 0 times
Mon 30 September 2024 390.69 (-2.42%) 400.38 367.58 - 402.29 0 times
Fri 30 August 2024 400.38 (-3.7%) 415.78 389.04 - 420.04 0 times
Wed 31 July 2024 415.78 (-4.59%) 435.79 402.05 - 448.39 0 times
Fri 28 June 2024 435.79 (3.08%) 422.75 406.40 - 441.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 379.42
12 day DMA 381.2
20 day DMA 375.86
35 day DMA 375.5
50 day DMA 384.71
100 day DMA 397.76
150 day DMA 397.3
200 day DMA 401.07

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA379.6379.31380.29
12 day EMA379.21379.03379.34
20 day EMA378.9378.77378.92
35 day EMA382.18382.3382.59
50 day EMA385.58385.8386.14

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA379.42379.25379.48
12 day SMA381.2381380.55
20 day SMA375.86375.53375.59
35 day SMA375.5376.58377.66
50 day SMA384.71385.04385.5
100 day SMA397.76397.9397.98
150 day SMA397.3397.3397.29
200 day SMA401.07401.38401.67
Back to top Use Dark Theme