Use Dark Theme
bell notificationshomepagelogin

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 333.17 and 343.03

Daily Target 1325.24
Daily Target 2331.23
Daily Target 3335.1
Daily Target 4341.09
Daily Target 5344.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 337.22 (0.54%) 335.41 329.11 - 338.97 0 times
Thu 22 May 2025 335.41 (-0.6%) 337.44 330.20 - 338.43 0 times
Wed 21 May 2025 337.44 (-0.74%) 339.96 336.12 - 348.56 0 times
Tue 20 May 2025 339.96 (-0.18%) 340.56 337.33 - 343.08 0 times
Mon 19 May 2025 340.56 (0.27%) 339.63 334.31 - 343.63 0 times
Fri 16 May 2025 339.63 (1.34%) 335.14 333.11 - 340.67 0 times
Thu 15 May 2025 335.14 (-2.44%) 343.52 329.33 - 343.52 0 times
Wed 14 May 2025 343.52 (-0.9%) 346.65 341.66 - 346.65 0 times
Tue 13 May 2025 346.65 (0%) 337.38 335.58 - 347.69 0 times
Tue 13 May 2025 346.65 (2.62%) 337.38 335.58 - 347.69 0 times
Mon 12 May 2025 337.81 (0%) 332.50 332.41 - 346.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 323.44 and 342.89

Weekly Target 1318.85
Weekly Target 2328.03
Weekly Target 3338.29666666667
Weekly Target 4347.48
Weekly Target 5357.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 337.22 (-0.71%) 339.63 329.11 - 348.56 0 times
Fri 16 May 2025 339.63 (-2.03%) 337.38 329.33 - 347.69 0 times
Tue 13 May 2025 346.65 (2.62%) 332.50 332.41 - 347.69 0 times
Mon 12 May 2025 337.81 (1.45%) 332.50 332.41 - 346.35 0 times
Fri 09 May 2025 332.98 (4.23%) 319.46 305.82 - 334.70 0 times
Fri 02 May 2025 319.46 (-7.51%) 345.39 309.05 - 348.13 0 times
Fri 25 April 2025 345.39 (3.74%) 350.81 338.70 - 352.73 0 times
Tue 15 April 2025 332.94 (-0.25%) 333.77 329.66 - 340.12 0 times
Fri 11 April 2025 333.77 (-1.76%) 339.37 300.72 - 347.92 0 times
Fri 04 April 2025 339.74 (-10.63%) 380.13 331.96 - 395.10 0 times
Fri 28 March 2025 380.13 (1.58%) 374.21 372.41 - 384.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 321.52 and 364.26

Monthly Target 1287.79
Monthly Target 2312.51
Monthly Target 3330.53333333333
Monthly Target 4355.25
Monthly Target 5373.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 337.22 (5.7%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times
Mon 31 March 2025 391.75 (2.46%) 382.33 356.90 - 393.67 0 times
Fri 28 February 2025 382.33 (-3.82%) 397.51 374.87 - 409.78 0 times
Fri 31 January 2025 397.51 (5.47%) 405.34 394.27 - 434.01 0 times
Tue 26 November 2024 376.90 (-0.71%) 379.59 365.34 - 398.76 0 times
Thu 31 October 2024 379.59 (1.6%) 373.61 363.64 - 424.14 0 times
Mon 30 September 2024 373.61 (-7.32%) 403.10 356.73 - 407.15 0 times
Fri 30 August 2024 403.10 (-1.58%) 426.99 391.70 - 432.31 0 times
Tue 30 July 2024 409.56 (-8.35%) 446.89 408.96 - 463.22 0 times
Fri 28 June 2024 446.89 (5.91%) 421.95 397.23 - 453.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 338.12
12 day DMA 339.82
20 day DMA 332.81
35 day DMA 335.47
50 day DMA 347.36
100 day DMA 371.44
150 day DMA 375.92
200 day DMA 387.01

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA337.63337.84339.06
12 day EMA337.45337.49337.87
20 day EMA337.59337.63337.86
35 day EMA342.67342.99343.44
50 day EMA348.42348.88349.43

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA338.12338.6338.55
12 day SMA339.82339.46338.8
20 day SMA332.81332.51332.74
35 day SMA335.47337.07338.63
50 day SMA347.36347.84348.47
100 day SMA371.44371.86372.17
150 day SMA375.92376.18376.41
200 day SMA387.01387.56388.12
Back to top Use Dark Theme