Use Dark Theme
bell notificationshomepagelogin

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 330.89 and 336.88

Daily Target 1326.24
Daily Target 2329.54
Daily Target 3332.22666666667
Daily Target 4335.53
Daily Target 5338.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 332.85 (0.74%) 331.13 328.92 - 334.91 0 times
Thu 22 May 2025 330.39 (-0.65%) 331.45 328.58 - 332.96 0 times
Wed 21 May 2025 332.56 (-0.07%) 333.27 330.25 - 334.18 0 times
Tue 20 May 2025 332.78 (0.74%) 330.46 328.25 - 333.83 0 times
Mon 19 May 2025 330.32 (1.19%) 327.40 326.55 - 332.38 0 times
Fri 16 May 2025 326.43 (-0.81%) 329.25 325.78 - 331.21 0 times
Thu 15 May 2025 329.11 (-0.06%) 329.66 326.24 - 330.56 0 times
Wed 14 May 2025 329.32 (-1.19%) 334.55 329.07 - 335.45 0 times
Tue 13 May 2025 333.30 (0%) 336.27 333.15 - 338.08 0 times
Tue 13 May 2025 333.30 (-0.51%) 336.27 333.15 - 338.08 0 times
Mon 12 May 2025 335.02 (0%) 342.21 334.72 - 346.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 329.7 and 338.06

Weekly Target 1323.08
Weekly Target 2327.96
Weekly Target 3331.43666666667
Weekly Target 4336.32
Weekly Target 5339.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 332.85 (1.97%) 327.40 326.55 - 334.91 0 times
Fri 16 May 2025 326.43 (-2.06%) 336.27 325.78 - 338.08 0 times
Tue 13 May 2025 333.30 (-0.51%) 342.21 333.15 - 346.38 0 times
Mon 12 May 2025 335.02 (0.07%) 342.21 334.72 - 346.38 0 times
Fri 09 May 2025 334.80 (-2.55%) 342.78 332.80 - 347.13 0 times
Fri 02 May 2025 343.57 (-0.48%) 345.51 329.06 - 345.51 0 times
Fri 25 April 2025 345.24 (4.18%) 337.00 332.14 - 350.01 0 times
Tue 15 April 2025 331.40 (-1.28%) 335.67 326.04 - 336.92 0 times
Fri 11 April 2025 335.70 (4.58%) 313.77 313.77 - 341.89 0 times
Fri 04 April 2025 321.01 (-5.21%) 337.82 308.04 - 347.37 0 times
Fri 28 March 2025 338.66 (2.58%) 331.07 328.03 - 339.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 329.32 and 350.67

Monthly Target 1313.9
Monthly Target 2323.38
Monthly Target 3335.25333333333
Monthly Target 4344.73
Monthly Target 5356.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 332.85 (0.41%) 331.83 325.78 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times
Fri 28 February 2025 329.23 (-2.29%) 336.59 328.88 - 349.00 0 times
Fri 31 January 2025 336.93 (-7.37%) 345.73 336.06 - 352.66 0 times
Tue 26 November 2024 363.72 (0.03%) 364.40 346.78 - 373.35 0 times
Thu 31 October 2024 363.62 (-5.12%) 382.97 362.00 - 386.28 0 times
Mon 30 September 2024 383.23 (5.61%) 361.93 350.50 - 387.83 0 times
Fri 30 August 2024 362.87 (1.08%) 356.17 342.86 - 369.72 0 times
Tue 30 July 2024 359.01 (-3.87%) 373.64 348.13 - 379.14 0 times
Fri 28 June 2024 373.47 (-3.86%) 388.78 359.07 - 390.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 331.78
12 day DMA 331.7
20 day DMA 333.95
35 day DMA 334.37
50 day DMA 335.12
100 day DMA 339.36
150 day DMA 350.05
200 day DMA 352.55

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA331.69331.11331.47
12 day EMA332.23332.12332.44
20 day EMA333.09333.11333.4
35 day EMA333.72333.77333.97
50 day EMA334.31334.37334.53

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA331.78330.5330.24
12 day SMA331.7331.86332.26
20 day SMA333.95333.99334.43
35 day SMA334.37334.67335.11
50 day SMA335.12335.13335.19
100 day SMA339.36339.53339.71
150 day SMA350.05350.18350.32
200 day SMA352.55352.75353.01
Back to top Use Dark Theme