Use Dark Theme
bell notificationshomepagelogin

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 93.51 and 95.21

Daily Target 192.19
Daily Target 293.12
Daily Target 393.886666666667
Daily Target 494.82
Daily Target 595.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 94.06 (0.73%) 93.38 92.95 - 94.65 0 times
Thu 22 May 2025 93.38 (-0.66%) 94.00 92.87 - 94.10 0 times
Wed 21 May 2025 94.00 (-0.09%) 94.08 93.35 - 94.46 0 times
Tue 20 May 2025 94.08 (0.74%) 93.39 92.80 - 94.37 0 times
Mon 19 May 2025 93.39 (1.15%) 92.33 92.33 - 93.98 0 times
Fri 16 May 2025 92.33 (-0.82%) 93.09 92.14 - 93.71 0 times
Thu 15 May 2025 93.09 (-0.09%) 93.17 92.28 - 93.51 0 times
Wed 14 May 2025 93.17 (-1.2%) 94.30 93.09 - 94.87 0 times
Tue 13 May 2025 94.30 (0%) 94.80 94.26 - 95.63 0 times
Tue 13 May 2025 94.30 (-0.53%) 94.80 94.26 - 95.63 0 times
Mon 12 May 2025 94.80 (0%) 94.77 94.72 - 98.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 93.2 and 95.52

Weekly Target 191.36
Weekly Target 292.71
Weekly Target 393.68
Weekly Target 495.03
Weekly Target 596

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 94.06 (1.87%) 92.33 92.33 - 94.65 0 times
Fri 16 May 2025 92.33 (-2.09%) 94.80 92.14 - 95.63 0 times
Tue 13 May 2025 94.30 (-0.53%) 94.77 94.26 - 98.02 0 times
Mon 12 May 2025 94.80 (0.03%) 94.77 94.72 - 98.02 0 times
Fri 09 May 2025 94.77 (-2.63%) 97.33 94.22 - 98.29 0 times
Fri 02 May 2025 97.33 (-0.57%) 97.89 93.24 - 97.89 0 times
Fri 25 April 2025 97.89 (4.05%) 95.51 94.22 - 99.24 0 times
Tue 15 April 2025 94.08 (-1.32%) 95.34 92.55 - 95.66 0 times
Fri 11 April 2025 95.34 (5.76%) 90.49 88.61 - 96.78 0 times
Fri 04 April 2025 90.15 (-5.29%) 95.19 86.51 - 97.58 0 times
Fri 28 March 2025 95.19 (2.5%) 92.87 92.24 - 95.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 93.1 and 99.25

Monthly Target 188.68
Monthly Target 291.37
Monthly Target 394.83
Monthly Target 497.52
Monthly Target 5100.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 94.06 (0.14%) 93.93 92.14 - 98.29 0 times
Wed 30 April 2025 93.93 (-1.22%) 95.09 86.51 - 99.24 0 times
Mon 31 March 2025 95.09 (2.42%) 92.84 88.98 - 96.45 0 times
Fri 28 February 2025 92.84 (-0.95%) 93.73 92.50 - 98.53 0 times
Fri 31 January 2025 93.73 (-8.1%) 96.27 93.48 - 98.39 0 times
Tue 26 November 2024 101.99 (3.04%) 98.98 97.32 - 103.23 0 times
Thu 31 October 2024 98.98 (-5.49%) 104.73 98.54 - 105.49 0 times
Mon 30 September 2024 104.73 (5.17%) 99.58 96.05 - 106.07 0 times
Fri 30 August 2024 99.58 (0.63%) 98.16 94.28 - 101.52 0 times
Tue 30 July 2024 98.96 (-4.31%) 103.42 96.04 - 104.93 0 times
Fri 28 June 2024 103.42 (-4.55%) 108.35 99.60 - 108.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 93.78
12 day DMA 93.81
20 day DMA 94.5
35 day DMA 94.61
50 day DMA 94.66
100 day DMA 95.43
150 day DMA 97.53
200 day DMA 97.94

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7693.6193.73
12 day EMA93.9693.9494.04
20 day EMA94.2194.2394.32
35 day EMA94.3294.3494.4
50 day EMA94.4294.4394.47

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7893.4493.38
12 day SMA93.8193.8793.99
20 day SMA94.594.5394.66
35 day SMA94.6194.6894.79
50 day SMA94.6694.6594.67
100 day SMA95.4395.4795.52
150 day SMA97.5397.5597.57
200 day SMA97.9497.9998.05
Back to top Use Dark Theme