Use Dark Theme
bell notificationshomepagelogin

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 81.44 and 82.58

Daily Target 180.51
Daily Target 281.22
Daily Target 381.646666666667
Daily Target 482.36
Daily Target 582.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 81.94 (0.91%) 81.25 80.93 - 82.07 0 times
Wed 03 December 2025 81.20 (-1.48%) 82.43 81.10 - 82.43 0 times
Tue 02 December 2025 82.42 (1.13%) 81.51 81.00 - 82.84 0 times
Mon 01 December 2025 81.50 (-0.59%) 82.00 81.32 - 82.23 0 times
Fri 28 November 2025 81.98 (0.59%) 81.52 81.20 - 82.11 0 times
Wed 26 November 2025 81.50 (1.61%) 80.22 80.08 - 81.78 0 times
Tue 25 November 2025 80.21 (0.35%) 79.94 79.89 - 80.40 0 times
Mon 24 November 2025 79.93 (-0.14%) 80.07 79.52 - 80.39 0 times
Fri 21 November 2025 80.04 (-0.05%) 80.09 79.63 - 80.27 0 times
Thu 20 November 2025 80.08 (-0.84%) 80.76 79.90 - 81.04 0 times
Wed 19 November 2025 80.76 (-1.76%) 82.22 80.57 - 82.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 80.48 and 82.39

Weekly Target 179.99
Weekly Target 280.97
Weekly Target 381.903333333333
Weekly Target 482.88
Weekly Target 583.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 81.94 (-0.05%) 82.00 80.93 - 82.84 0 times
Fri 28 November 2025 81.98 (2.42%) 80.07 79.52 - 82.11 0 times
Fri 21 November 2025 80.04 (-1.39%) 81.20 79.63 - 82.62 0 times
Fri 14 November 2025 81.17 (0.62%) 80.69 80.54 - 83.55 0 times
Fri 07 November 2025 80.67 (-0.91%) 81.96 80.57 - 82.30 0 times
Fri 31 October 2025 81.41 (0%) 81.17 80.46 - 81.55 0 times
Fri 31 October 2025 81.41 (2.03%) 79.82 79.82 - 82.44 0 times
Fri 24 October 2025 79.79 (0.25%) 79.62 78.87 - 80.77 0 times
Fri 17 October 2025 79.59 (2.38%) 77.77 77.07 - 80.02 0 times
Fri 10 October 2025 77.74 (-1.36%) 78.84 77.60 - 79.88 0 times
Fri 03 October 2025 78.81 (-0.64%) 79.34 77.20 - 79.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 80.48 and 82.39

Monthly Target 179.99
Monthly Target 280.97
Monthly Target 381.903333333333
Monthly Target 482.88
Monthly Target 583.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 81.94 (-0.05%) 82.00 80.93 - 82.84 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times
Thu 31 July 2025 78.01 (-3.37%) 80.74 76.75 - 84.06 0 times
Mon 30 June 2025 80.73 (-4.98%) 84.99 79.31 - 86.33 0 times
Fri 30 May 2025 84.96 (-6.29%) 90.67 83.35 - 91.53 0 times
Wed 30 April 2025 90.66 (3.01%) 88.02 86.26 - 94.68 0 times
Mon 31 March 2025 88.01 (-2.24%) 90.07 84.90 - 91.69 0 times
Fri 28 February 2025 90.03 (-4.85%) 94.66 89.94 - 99.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 81.81
12 day DMA 81.15
20 day DMA 81.33
35 day DMA 81.04
50 day DMA 80.36
100 day DMA 79.11
150 day DMA 80.84
200 day DMA 83.59

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6581.581.65
12 day EMA81.4281.3281.34
20 day EMA81.2781.281.2
35 day EMA80.8380.7680.73
50 day EMA80.4480.3880.35

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8181.7281.52
12 day SMA81.1581.1581.14
20 day SMA81.3381.3481.35
35 day SMA81.0480.9480.85
50 day SMA80.3680.3280.28
100 day SMA79.1179.0779.05
150 day SMA80.8480.8980.96
200 day SMA83.5983.6783.75
Back to top Use Dark Theme