Use Dark Theme
bell notificationshomepagelogin

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 373.58 and 381.42

Daily Target 1371.65
Daily Target 2375.51
Daily Target 3379.49333333333
Daily Target 4383.35
Daily Target 5387.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 379.36 (-0.75%) 382.24 375.64 - 383.48 0 times
Thu 22 May 2025 382.24 (0.43%) 380.59 376.88 - 383.69 0 times
Wed 21 May 2025 380.59 (1.43%) 375.23 374.40 - 381.42 0 times
Tue 20 May 2025 375.23 (1.56%) 369.45 367.18 - 376.05 0 times
Mon 19 May 2025 369.45 (0.9%) 366.15 365.73 - 371.10 0 times
Fri 16 May 2025 366.15 (-1.11%) 370.27 365.53 - 372.75 0 times
Thu 15 May 2025 370.27 (0.67%) 367.80 366.15 - 371.51 0 times
Wed 14 May 2025 367.80 (0.68%) 365.32 362.22 - 369.65 0 times
Tue 13 May 2025 365.32 (0%) 369.86 360.57 - 369.86 0 times
Tue 13 May 2025 365.32 (-1.23%) 369.86 360.57 - 369.86 0 times
Mon 12 May 2025 369.86 (0%) 371.31 368.00 - 377.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 372.55 and 390.51

Weekly Target 1358.3
Weekly Target 2368.83
Weekly Target 3376.26
Weekly Target 4386.79
Weekly Target 5394.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 379.36 (3.61%) 366.15 365.73 - 383.69 0 times
Fri 16 May 2025 366.15 (0.23%) 369.86 360.57 - 372.75 0 times
Tue 13 May 2025 365.32 (-1.23%) 371.31 360.57 - 377.91 0 times
Mon 12 May 2025 369.86 (-0.39%) 371.31 368.00 - 377.91 0 times
Fri 09 May 2025 371.31 (-4.1%) 387.20 365.11 - 388.44 0 times
Fri 02 May 2025 387.20 (-3.4%) 400.82 386.58 - 401.03 0 times
Fri 25 April 2025 400.82 (-0.82%) 404.74 395.45 - 408.66 0 times
Tue 15 April 2025 404.12 (-1.51%) 410.31 402.06 - 410.73 0 times
Fri 11 April 2025 410.31 (7.98%) 381.13 376.38 - 410.52 0 times
Fri 04 April 2025 379.97 (1.54%) 374.20 366.56 - 383.69 0 times
Fri 28 March 2025 374.20 (-2.37%) 383.28 364.91 - 384.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 352.11 and 387.82

Monthly Target 1343.03
Monthly Target 2361.19
Monthly Target 3378.73666666667
Monthly Target 4396.9
Monthly Target 5414.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 379.36 (-3.36%) 392.56 360.57 - 396.28 0 times
Wed 30 April 2025 392.56 (3.99%) 377.50 369.65 - 410.73 0 times
Mon 31 March 2025 377.50 (-2.61%) 387.61 364.91 - 394.22 0 times
Fri 28 February 2025 387.61 (-2.59%) 397.93 387.20 - 428.27 0 times
Fri 31 January 2025 397.93 (12.62%) 372.13 372.13 - 410.73 0 times
Tue 26 November 2024 353.35 (4.2%) 339.11 338.90 - 365.61 0 times
Thu 31 October 2024 339.11 (-3.3%) 350.67 329.41 - 358.51 0 times
Mon 30 September 2024 350.67 (5.92%) 331.06 327.76 - 353.14 0 times
Fri 30 August 2024 331.06 (3.15%) 315.99 312.07 - 333.33 0 times
Tue 30 July 2024 320.94 (-4.6%) 336.42 319.71 - 341.58 0 times
Fri 28 June 2024 336.42 (-8.69%) 368.42 330.03 - 384.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 377.37
12 day DMA 371.79
20 day DMA 374.66
35 day DMA 383.79
50 day DMA 382.84
100 day DMA 388.64
150 day DMA 374.13
200 day DMA 362.64

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA377.62376.75374
12 day EMA375.48374.77373.41
20 day EMA376.83376.56375.96
35 day EMA378.4378.34378.11
50 day EMA382.33382.45382.46

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA377.37374.73372.34
12 day SMA371.79371.12370.05
20 day SMA374.66375.1375.94
35 day SMA383.79383.75383.72
50 day SMA382.84383.04383.15
100 day SMA388.64388.48388.25
150 day SMA374.13373.84373.53
200 day SMA362.64362.49362.34
Back to top Use Dark Theme