Use Dark Theme
bell notificationshomepagelogin

SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 133.4 and 135.86

Daily Target 1131.41
Daily Target 2132.92
Daily Target 3133.86666666667
Daily Target 4135.38
Daily Target 5136.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 134.44 (0.08%) 134.35 132.35 - 134.81 0 times
Thu 22 May 2025 134.33 (-2.57%) 137.89 133.77 - 137.89 0 times
Wed 21 May 2025 137.87 (0.28%) 137.50 136.42 - 139.69 0 times
Tue 20 May 2025 137.48 (-1.43%) 139.49 137.09 - 141.19 0 times
Mon 19 May 2025 139.48 (2.51%) 136.11 136.11 - 140.35 0 times
Fri 16 May 2025 136.06 (-2.48%) 139.54 135.07 - 139.54 0 times
Thu 15 May 2025 139.52 (2.81%) 135.73 134.98 - 140.60 0 times
Wed 14 May 2025 135.71 (-3.06%) 140.01 135.15 - 140.64 0 times
Tue 13 May 2025 139.99 (0%) 138.72 136.59 - 141.07 0 times
Tue 13 May 2025 139.99 (0.92%) 138.72 136.59 - 141.07 0 times
Mon 12 May 2025 138.71 (0%) 144.21 138.45 - 145.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 128.98 and 137.82

Weekly Target 1127.15
Weekly Target 2130.8
Weekly Target 3135.99333333333
Weekly Target 4139.64
Weekly Target 5144.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 134.44 (-1.19%) 136.11 132.35 - 141.19 0 times
Fri 16 May 2025 136.06 (-2.81%) 138.72 134.98 - 141.07 0 times
Tue 13 May 2025 139.99 (0.92%) 144.21 136.59 - 145.05 0 times
Mon 12 May 2025 138.71 (-3.78%) 144.21 138.45 - 145.05 0 times
Fri 09 May 2025 144.16 (0.69%) 143.22 141.05 - 146.19 0 times
Fri 02 May 2025 143.17 (-3.53%) 148.47 141.85 - 155.50 0 times
Fri 25 April 2025 148.41 (9.03%) 138.23 134.41 - 152.35 0 times
Tue 15 April 2025 136.12 (3.88%) 131.08 130.52 - 137.30 0 times
Fri 11 April 2025 131.03 (-2.62%) 134.60 119.86 - 134.60 0 times
Fri 04 April 2025 134.56 (-3.67%) 139.73 134.30 - 144.82 0 times
Fri 28 March 2025 139.68 (-2.85%) 143.83 138.82 - 149.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 125.15 and 141.65

Monthly Target 1122.05
Monthly Target 2128.24
Monthly Target 3138.54666666667
Monthly Target 4144.74
Monthly Target 5155.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 134.44 (-9.67%) 148.85 132.35 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times
Mon 31 March 2025 139.66 (2.17%) 136.75 136.75 - 149.01 0 times
Fri 28 February 2025 136.70 (1.45%) 134.79 133.20 - 156.19 0 times
Fri 31 January 2025 134.74 (23.3%) 113.30 112.01 - 135.71 0 times
Tue 26 November 2024 109.28 (26.22%) 86.59 84.97 - 110.11 0 times
Thu 31 October 2024 86.58 (-8.65%) 94.80 85.50 - 95.13 0 times
Mon 30 September 2024 94.78 (11.19%) 85.29 82.30 - 96.38 0 times
Fri 30 August 2024 85.24 (8.74%) 78.40 75.66 - 90.58 0 times
Wed 31 July 2024 78.39 (1.54%) 77.23 74.59 - 87.06 0 times
Fri 28 June 2024 77.20 (2.21%) 75.56 73.32 - 81.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 136.72
12 day DMA 137.69
20 day DMA 140.41
35 day DMA 138.89
50 day DMA 139.9
100 day DMA 134.44
150 day DMA 119.77
200 day DMA 110.46

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA136.03136.83138.08
12 day EMA137.82138.43139.17
20 day EMA138.82139.28139.8
35 day EMA139.47139.77140.09
50 day EMA139.69139.9140.13

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA136.72137.04138.08
12 day SMA137.69138.5139.31
20 day SMA140.41141.11142.01
35 day SMA138.89139.14139.39
50 day SMA139.9140.03140.16
100 day SMA134.44134.09133.75
150 day SMA119.77119.44119.1
200 day SMA110.46110.17109.89
Back to top Use Dark Theme