Use Dark Theme
bell notificationshomepagelogin

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 275.86 and 280.94

Daily Target 1271.75
Daily Target 2274.88
Daily Target 3276.83
Daily Target 4279.96
Daily Target 5281.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 278.01 (0.07%) 277.82 273.70 - 278.78 0 times
Thu 22 May 2025 277.82 (-2.58%) 285.17 276.66 - 285.17 0 times
Wed 21 May 2025 285.17 (0.27%) 284.40 282.17 - 288.94 0 times
Tue 20 May 2025 284.40 (-1.44%) 288.56 283.59 - 292.06 0 times
Mon 19 May 2025 288.56 (2.48%) 281.59 281.59 - 290.37 0 times
Fri 16 May 2025 281.59 (-2.49%) 288.79 279.55 - 288.79 0 times
Thu 15 May 2025 288.79 (2.8%) 280.93 279.47 - 290.98 0 times
Wed 14 May 2025 280.93 (-3.07%) 289.83 279.78 - 291.14 0 times
Tue 13 May 2025 289.83 (0%) 287.21 282.74 - 292.06 0 times
Tue 13 May 2025 289.83 (0.91%) 287.21 282.74 - 292.06 0 times
Mon 12 May 2025 287.21 (0%) 298.61 286.67 - 300.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 266.68 and 285.04

Weekly Target 1262.9
Weekly Target 2270.45
Weekly Target 3281.25666666667
Weekly Target 4288.81
Weekly Target 5299.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 278.01 (-1.27%) 281.59 273.70 - 292.06 0 times
Fri 16 May 2025 281.59 (-2.84%) 287.21 279.47 - 292.06 0 times
Tue 13 May 2025 289.83 (0.91%) 298.61 282.74 - 300.42 0 times
Mon 12 May 2025 287.21 (-3.82%) 298.61 286.67 - 300.42 0 times
Fri 09 May 2025 298.61 (0.61%) 296.80 292.29 - 302.92 0 times
Fri 02 May 2025 296.80 (-3.61%) 307.93 294.07 - 322.48 0 times
Fri 25 April 2025 307.93 (8.91%) 286.94 279.01 - 316.05 0 times
Tue 15 April 2025 282.74 (3.83%) 272.31 271.15 - 285.21 0 times
Fri 11 April 2025 272.31 (-3.31%) 281.26 249.87 - 281.26 0 times
Fri 04 April 2025 281.63 (-3.75%) 292.60 281.20 - 303.19 0 times
Fri 28 March 2025 292.60 (-2.93%) 301.42 290.79 - 312.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 258.4 and 293.32

Monthly Target 1251.86
Monthly Target 2264.93
Monthly Target 3286.77666666667
Monthly Target 4299.85
Monthly Target 5321.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 278.01 (-9.92%) 308.62 273.70 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times
Fri 31 January 2025 290.98 (22.34%) 245.39 242.51 - 291.75 0 times
Tue 26 November 2024 237.85 (25.6%) 189.37 185.86 - 239.69 0 times
Thu 31 October 2024 189.37 (-9.01%) 208.12 187.52 - 208.93 0 times
Mon 30 September 2024 208.12 (10.74%) 187.94 181.28 - 211.78 0 times
Fri 30 August 2024 187.94 (6.48%) 176.51 170.23 - 199.80 0 times
Wed 31 July 2024 176.51 (1.06%) 174.66 168.69 - 196.61 0 times
Fri 28 June 2024 174.66 (2%) 171.23 166.36 - 184.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 282.79
12 day DMA 284.95
20 day DMA 290.74
35 day DMA 288.18
50 day DMA 291.18
100 day DMA 283.69
150 day DMA 255.18
200 day DMA 237.39

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA281.38283.07285.7
12 day EMA285.23286.54288.12
20 day EMA287.57288.58289.71
35 day EMA289.63290.31291.05
50 day EMA290.79291.31291.86

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA282.79283.51285.7
12 day SMA284.95286.66288.37
20 day SMA290.74292.23294.13
35 day SMA288.18288.8289.42
50 day SMA291.18291.54291.9
100 day SMA283.69283.08282.48
150 day SMA255.18254.58253.94
200 day SMA237.39236.88236.36
Back to top Use Dark Theme