Use Dark Theme
bell notificationshomepagelogin

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 365.77 and 396.21

Daily Target 1359.85
Daily Target 2371.68
Daily Target 3390.29333333333
Daily Target 4402.12
Daily Target 5420.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 383.50 (-5%) 403.69 378.47 - 408.91 0 times
Thu 22 May 2025 403.69 (-4.11%) 421.01 398.97 - 421.01 0 times
Wed 21 May 2025 421.01 (-1.43%) 427.10 408.95 - 429.92 0 times
Tue 20 May 2025 427.10 (-0.91%) 431.02 422.30 - 442.85 0 times
Mon 19 May 2025 431.02 (0.7%) 428.04 408.87 - 432.01 0 times
Fri 16 May 2025 428.04 (6.25%) 402.86 402.86 - 434.68 0 times
Thu 15 May 2025 402.86 (3.41%) 389.59 379.10 - 410.05 0 times
Wed 14 May 2025 389.59 (-0.32%) 390.84 383.42 - 392.77 0 times
Tue 13 May 2025 390.84 (0%) 357.03 357.03 - 393.63 0 times
Tue 13 May 2025 390.84 (9.47%) 357.03 357.03 - 393.63 0 times
Mon 12 May 2025 357.03 (0%) 360.84 351.84 - 365.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 348.8 and 413.18

Weekly Target 1337.23
Weekly Target 2360.36
Weekly Target 3401.60666666667
Weekly Target 4424.74
Weekly Target 5465.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 383.50 (-10.41%) 428.04 378.47 - 442.85 0 times
Fri 16 May 2025 428.04 (9.52%) 357.03 357.03 - 434.68 0 times
Tue 13 May 2025 390.84 (9.47%) 360.84 351.84 - 393.63 0 times
Mon 12 May 2025 357.03 (-1.06%) 360.84 351.84 - 365.27 0 times
Fri 09 May 2025 360.84 (3.49%) 348.66 331.69 - 369.75 0 times
Fri 02 May 2025 348.66 (-5.48%) 368.89 329.81 - 370.26 0 times
Fri 25 April 2025 368.89 (18.5%) 325.80 325.80 - 371.17 0 times
Tue 15 April 2025 311.31 (-6.09%) 331.50 309.54 - 335.23 0 times
Fri 11 April 2025 331.50 (-0.84%) 334.35 301.12 - 340.64 0 times
Fri 04 April 2025 334.32 (5.84%) 315.86 307.38 - 372.82 0 times
Fri 28 March 2025 315.86 (3.57%) 304.98 304.98 - 321.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 357.6 and 468.76

Monthly Target 1274.85
Monthly Target 2329.18
Monthly Target 3386.01333333333
Monthly Target 4440.34
Monthly Target 5497.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 383.50 (9.87%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times
Fri 28 February 2025 358.36 (-16.96%) 431.53 326.31 - 444.77 0 times
Fri 31 January 2025 431.53 (18.96%) 441.39 406.32 - 466.10 0 times
Tue 26 November 2024 362.76 (25.94%) 288.05 269.96 - 365.00 0 times
Thu 31 October 2024 288.05 (-5.02%) 303.29 252.39 - 320.97 0 times
Mon 30 September 2024 303.29 (0.66%) 301.29 268.22 - 345.09 0 times
Fri 30 August 2024 301.29 (-5.2%) 317.83 269.01 - 340.69 0 times
Wed 31 July 2024 317.83 (4.67%) 303.65 273.48 - 340.65 0 times
Fri 28 June 2024 303.65 (-17.15%) 366.49 277.14 - 404.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 413.26
12 day DMA 398.55
20 day DMA 379.35
35 day DMA 361.39
50 day DMA 348.54
100 day DMA 373.3
150 day DMA 347.15
200 day DMA 336.5

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA403.31413.21417.97
12 day EMA397.07399.54398.78
20 day EMA385.5385.71383.82
35 day EMA368.96368.1366
50 day EMA353.58352.36350.27

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA413.26422.17422.01
12 day SMA398.55396.66392.7
20 day SMA379.35377.64375.01
35 day SMA361.39360.5358.14
50 day SMA348.54347.49345.93
100 day SMA373.3372.73372.04
150 day SMA347.15346.55345.72
200 day SMA336.5336.02335.52
Back to top Use Dark Theme