Use Dark Theme
bell notificationshomepagelogin

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 514.68 and 527.89

Daily Target 1503.96
Daily Target 2512.18
Daily Target 3517.17333333333
Daily Target 4525.39
Daily Target 5530.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 520.39 (0.45%) 518.04 508.96 - 522.17 0 times
Thu 22 May 2025 518.04 (-0.71%) 521.76 511.15 - 522.74 0 times
Wed 21 May 2025 521.76 (-0.59%) 524.84 520.06 - 534.33 0 times
Tue 20 May 2025 524.84 (-0.06%) 525.17 521.12 - 528.73 0 times
Mon 19 May 2025 525.17 (0.03%) 525.01 517.39 - 529.06 0 times
Fri 16 May 2025 525.01 (1.12%) 519.17 516.17 - 526.06 0 times
Thu 15 May 2025 519.17 (-2.32%) 531.49 511.15 - 531.49 0 times
Wed 14 May 2025 531.49 (-0.83%) 535.95 528.90 - 535.95 0 times
Tue 13 May 2025 535.95 (0%) 523.02 520.28 - 537.34 0 times
Tue 13 May 2025 535.95 (2.47%) 523.02 520.28 - 537.34 0 times
Mon 12 May 2025 523.02 (0%) 514.19 514.12 - 533.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 501.99 and 527.36

Weekly Target 1495.86
Weekly Target 2508.12
Weekly Target 3521.22666666667
Weekly Target 4533.49
Weekly Target 5546.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 520.39 (-0.88%) 525.01 508.96 - 534.33 0 times
Fri 16 May 2025 525.01 (-2.04%) 523.02 511.15 - 537.34 0 times
Tue 13 May 2025 535.95 (2.47%) 514.19 514.12 - 537.34 0 times
Mon 12 May 2025 523.02 (1.72%) 514.19 514.12 - 533.86 0 times
Fri 09 May 2025 514.19 (4.2%) 493.45 473.80 - 516.76 0 times
Fri 02 May 2025 493.45 (-6.85%) 529.76 477.51 - 533.30 0 times
Fri 25 April 2025 529.76 (3.01%) 539.42 520.58 - 540.06 0 times
Tue 15 April 2025 514.30 (-0.2%) 515.35 510.92 - 524.28 0 times
Fri 11 April 2025 515.35 (-1.54%) 523.43 466.20 - 535.80 0 times
Fri 04 April 2025 523.43 (-9.87%) 580.73 511.69 - 600.85 0 times
Fri 28 March 2025 580.73 (1.61%) 571.55 568.76 - 586.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 497.1 and 560.64

Monthly Target 1446.97
Monthly Target 2483.68
Monthly Target 3510.51
Monthly Target 4547.22
Monthly Target 5574.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 520.39 (5.86%) 491.60 473.80 - 537.34 0 times
Wed 30 April 2025 491.60 (-17.62%) 596.78 466.20 - 600.85 0 times
Mon 31 March 2025 596.78 (3.42%) 577.05 543.91 - 598.93 0 times
Fri 28 February 2025 577.05 (-3.3%) 596.72 570.15 - 609.17 0 times
Fri 31 January 2025 596.72 (6.33%) 596.38 591.27 - 639.30 0 times
Tue 26 November 2024 561.20 (-0.31%) 562.93 547.31 - 589.37 0 times
Thu 31 October 2024 562.93 (2.17%) 550.97 537.29 - 623.46 0 times
Mon 30 September 2024 550.97 (-6.17%) 587.20 524.87 - 591.93 0 times
Fri 30 August 2024 587.20 (-3.94%) 611.26 567.48 - 621.91 0 times
Wed 31 July 2024 611.26 (-3.92%) 636.19 589.48 - 658.27 0 times
Fri 28 June 2024 636.19 (5.3%) 604.16 571.76 - 644.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 522.04
12 day DMA 525.32
20 day DMA 514.27
35 day DMA 517.34
50 day DMA 533.87
100 day DMA 563.51
150 day DMA 565.37
200 day DMA 575.24

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA521.44521.97523.94
12 day EMA521.28521.44522.06
20 day EMA521.12521.2521.53
35 day EMA527.66528.09528.68
50 day EMA535.05535.65536.37

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA522.04522.96523.19
12 day SMA525.32524.8523.79
20 day SMA514.27513.73513.9
35 day SMA517.34519.57521.75
50 day SMA533.87534.44535.24
100 day SMA563.51563.97564.29
150 day SMA565.37565.56565.72
200 day SMA575.24575.88576.47
Back to top Use Dark Theme