Use Dark Theme
bell notificationshomepagelogin

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 262.59 and 269.84

Daily Target 1256.74
Daily Target 2261.19
Daily Target 3263.99
Daily Target 4268.44
Daily Target 5271.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 265.64 (0.5%) 264.33 259.54 - 266.79 0 times
Thu 22 May 2025 264.33 (-0.66%) 266.08 260.53 - 266.70 0 times
Wed 21 May 2025 266.08 (-0.66%) 267.86 265.13 - 273.00 0 times
Tue 20 May 2025 267.86 (-0.12%) 268.18 265.87 - 270.08 0 times
Mon 19 May 2025 268.18 (0.15%) 267.78 263.74 - 270.38 0 times
Fri 16 May 2025 267.78 (1.23%) 264.52 262.95 - 268.45 0 times
Thu 15 May 2025 264.52 (-2.38%) 270.96 260.18 - 270.96 0 times
Wed 14 May 2025 270.96 (-0.87%) 273.33 269.57 - 273.33 0 times
Tue 13 May 2025 273.33 (0%) 266.38 264.99 - 274.10 0 times
Tue 13 May 2025 273.33 (2.61%) 266.38 264.99 - 274.10 0 times
Mon 12 May 2025 266.38 (0%) 262.06 262.01 - 272.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 255.86 and 269.32

Weekly Target 1252.6
Weekly Target 2259.12
Weekly Target 3266.06
Weekly Target 4272.58
Weekly Target 5279.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 265.64 (-0.8%) 267.78 259.54 - 273.00 0 times
Fri 16 May 2025 267.78 (-2.03%) 266.38 260.18 - 274.10 0 times
Tue 13 May 2025 273.33 (2.61%) 262.06 262.01 - 274.10 0 times
Mon 12 May 2025 266.38 (1.65%) 262.06 262.01 - 272.51 0 times
Fri 09 May 2025 262.06 (4.43%) 250.95 240.60 - 263.39 0 times
Fri 02 May 2025 250.95 (-7.18%) 270.36 242.81 - 272.33 0 times
Fri 25 April 2025 270.36 (3.37%) 274.95 265.44 - 275.84 0 times
Tue 15 April 2025 261.55 (-0.23%) 262.14 259.40 - 266.91 0 times
Fri 11 April 2025 262.14 (-1.28%) 265.54 236.27 - 272.01 0 times
Fri 04 April 2025 265.54 (-10.24%) 295.84 259.52 - 306.78 0 times
Fri 28 March 2025 295.84 (1.59%) 291.20 289.78 - 299.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 253.12 and 286.62

Monthly Target 1226.61
Monthly Target 2246.13
Monthly Target 3260.11333333333
Monthly Target 4279.63
Monthly Target 5293.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 265.64 (6.12%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times
Mon 31 March 2025 304.44 (3.18%) 295.05 277.17 - 305.73 0 times
Fri 28 February 2025 295.05 (-3.41%) 305.47 290.42 - 313.34 0 times
Fri 31 January 2025 305.47 (6.8%) 306.42 303.02 - 330.34 0 times
Tue 26 November 2024 286.03 (-0.34%) 287.02 278.26 - 300.84 0 times
Thu 31 October 2024 287.02 (2.34%) 280.47 273.25 - 318.03 0 times
Mon 30 September 2024 280.47 (-6.21%) 299.04 266.58 - 301.74 0 times
Fri 30 August 2024 299.04 (-3.95%) 311.33 287.76 - 317.96 0 times
Wed 31 July 2024 311.33 (-3.59%) 322.93 299.24 - 334.42 0 times
Fri 28 June 2024 322.93 (5.83%) 305.13 288.03 - 327.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 266.42
12 day DMA 267.9
20 day DMA 262.06
35 day DMA 263.52
50 day DMA 271.98
100 day DMA 287.7
150 day DMA 288.49
200 day DMA 293.44

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA266.07266.28267.26
12 day EMA265.85265.89266.17
20 day EMA265.69265.69265.83
35 day EMA268.94269.13269.41
50 day EMA272.68272.97273.32

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA266.42266.85266.88
12 day SMA267.9267.6267.04
20 day SMA262.06261.76261.85
35 day SMA263.52264.65265.77
50 day SMA271.98272.26272.66
100 day SMA287.7287.93288.08
150 day SMA288.49288.58288.66
200 day SMA293.44293.73294.02
Back to top Use Dark Theme