Use Dark Theme
bell notificationshomepagelogin

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 231.35 and 236.42

Daily Target 1227.3
Daily Target 2230.33
Daily Target 3232.36666666667
Daily Target 4235.4
Daily Target 5237.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 233.37 (2.1%) 229.33 229.33 - 234.40 0 times
Thu 05 June 2025 228.56 (-0.34%) 229.34 227.04 - 230.52 0 times
Wed 04 June 2025 229.34 (0%) 229.34 227.48 - 232.09 0 times
Tue 03 June 2025 229.34 (1.25%) 226.75 224.15 - 230.08 0 times
Mon 02 June 2025 226.50 (-1.41%) 229.74 226.50 - 231.11 0 times
Fri 30 May 2025 229.74 (-3.1%) 237.08 227.53 - 237.08 0 times
Thu 29 May 2025 237.08 (-1.11%) 239.73 233.80 - 241.98 0 times
Wed 28 May 2025 239.73 (-1.29%) 242.87 238.16 - 244.09 0 times
Tue 27 May 2025 242.87 (0.45%) 241.79 240.17 - 245.81 0 times
Fri 23 May 2025 241.79 (0.49%) 240.61 240.07 - 245.46 0 times
Thu 22 May 2025 240.61 (-1.45%) 244.14 234.93 - 244.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 228.76 and 239.01

Weekly Target 1220.39
Weekly Target 2226.88
Weekly Target 3230.64
Weekly Target 4237.13
Weekly Target 5240.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 233.37 (1.58%) 229.74 224.15 - 234.40 0 times
Fri 30 May 2025 229.74 (-4.98%) 241.79 227.53 - 245.81 0 times
Fri 23 May 2025 241.79 (0.86%) 239.73 234.93 - 246.20 0 times
Fri 16 May 2025 239.73 (-4.95%) 244.58 233.36 - 257.76 0 times
Tue 13 May 2025 252.22 (3.12%) 237.97 237.97 - 253.79 0 times
Mon 12 May 2025 244.58 (2.78%) 237.97 237.97 - 247.96 0 times
Fri 09 May 2025 237.97 (-1.74%) 242.18 231.74 - 243.36 0 times
Fri 02 May 2025 242.18 (-0.76%) 244.04 237.33 - 248.01 0 times
Fri 25 April 2025 244.04 (4.12%) 236.84 234.39 - 250.51 0 times
Tue 15 April 2025 234.39 (0%) 234.39 227.92 - 237.04 0 times
Fri 11 April 2025 234.39 (4.36%) 225.01 216.24 - 235.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 228.76 and 239.01

Monthly Target 1220.39
Monthly Target 2226.88
Monthly Target 3230.64
Monthly Target 4237.13
Monthly Target 5240.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 233.37 (1.58%) 229.74 224.15 - 234.40 0 times
Fri 30 May 2025 229.74 (-4.25%) 239.93 227.53 - 257.76 0 times
Wed 30 April 2025 239.93 (9.09%) 219.94 216.24 - 250.51 0 times
Mon 31 March 2025 219.94 (1.75%) 216.16 201.27 - 222.53 0 times
Fri 28 February 2025 216.16 (-4.32%) 225.91 215.82 - 237.87 0 times
Fri 31 January 2025 225.91 (7.96%) 195.63 195.39 - 230.76 0 times
Tue 26 November 2024 209.26 (-5.38%) 221.16 199.16 - 241.01 0 times
Thu 31 October 2024 221.16 (4.23%) 212.19 202.69 - 222.58 0 times
Mon 30 September 2024 212.19 (3.09%) 205.83 189.31 - 219.69 0 times
Fri 30 August 2024 205.83 (-0.73%) 207.34 184.56 - 209.11 0 times
Wed 31 July 2024 207.34 (-3.36%) 214.55 199.95 - 239.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 229.42
12 day DMA 235.26
20 day DMA 239.73
35 day DMA 239.94
50 day DMA 235.53
100 day DMA 227.41
150 day DMA 223.14
200 day DMA 217.77

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA231.28230.24231.08
12 day EMA234.16234.3235.34
20 day EMA235.87236.13236.93
35 day EMA234.81234.89235.26
50 day EMA232.64232.61232.78

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA229.42228.7230.4
12 day SMA235.26236.02237.16
20 day SMA239.73240.29240.76
35 day SMA239.94239.97240
50 day SMA235.53234.98234.6
100 day SMA227.41227.1226.79
150 day SMA223.14222.94222.75
200 day SMA217.77217.73217.7
Back to top Use Dark Theme