Use Dark Theme
bell notificationshomepagelogin

SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 70.49 and 71.94

Daily Target 170.1
Daily Target 270.87
Daily Target 371.546666666667
Daily Target 472.32
Daily Target 573

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 October 2025 71.65 (-0.43%) 71.97 70.77 - 72.22 0 times
Thu 16 October 2025 71.96 (1.67%) 70.79 70.68 - 72.15 0 times
Wed 15 October 2025 70.78 (0.33%) 70.56 70.45 - 71.13 0 times
Tue 14 October 2025 70.55 (-0.91%) 71.21 69.96 - 71.61 0 times
Mon 13 October 2025 71.20 (0.58%) 70.82 70.71 - 71.42 0 times
Fri 10 October 2025 70.79 (-1.86%) 72.14 70.53 - 72.14 0 times
Thu 09 October 2025 72.13 (1.61%) 70.99 70.80 - 72.37 0 times
Wed 08 October 2025 70.99 (0.51%) 70.64 70.53 - 71.17 0 times
Tue 07 October 2025 70.63 (0.63%) 70.20 69.85 - 70.72 0 times
Mon 06 October 2025 70.19 (0.62%) 69.78 69.40 - 70.30 0 times
Fri 03 October 2025 69.76 (0.78%) 69.32 69.15 - 69.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 70.81 and 73.07

Weekly Target 169.02
Weekly Target 270.33
Weekly Target 371.276666666667
Weekly Target 472.59
Weekly Target 573.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 October 2025 71.65 (1.21%) 70.82 69.96 - 72.22 0 times
Fri 10 October 2025 70.79 (1.48%) 69.78 69.40 - 72.37 0 times
Fri 03 October 2025 69.76 (2.09%) 68.36 68.20 - 69.85 0 times
Fri 26 September 2025 68.33 (-0.54%) 68.72 67.49 - 69.01 0 times
Fri 19 September 2025 68.70 (-0.64%) 69.16 68.57 - 69.95 0 times
Fri 12 September 2025 69.14 (3.58%) 66.77 66.77 - 69.45 0 times
Fri 05 September 2025 66.75 (-0.54%) 67.14 66.43 - 67.41 0 times
Fri 29 August 2025 67.11 (0%) 66.87 66.87 - 67.30 0 times
Fri 29 August 2025 67.11 (-0.31%) 67.35 66.67 - 67.94 0 times
Fri 22 August 2025 67.32 (0.84%) 66.78 65.52 - 67.32 0 times
Fri 15 August 2025 66.76 (-0.01%) 66.79 66.13 - 67.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 70.35 and 73.68

Monthly Target 167.69
Monthly Target 269.67
Monthly Target 371.02
Monthly Target 473
Monthly Target 574.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 October 2025 71.65 (3.8%) 69.04 69.04 - 72.37 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times
Fri 30 May 2025 62.05 (1.92%) 60.88 60.20 - 64.64 0 times
Wed 30 April 2025 60.88 (-5.27%) 64.27 58.07 - 64.67 0 times
Mon 31 March 2025 64.27 (-2.62%) 66.03 64.12 - 69.10 0 times
Fri 28 February 2025 66.00 (0.66%) 65.59 64.57 - 69.17 0 times
Fri 31 January 2025 65.57 (-0.06%) 62.56 62.15 - 67.97 0 times
Tue 26 November 2024 65.61 (-0.2%) 65.75 62.25 - 68.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 71.23
12 day DMA 70.82
20 day DMA 69.87
35 day DMA 69.04
50 day DMA 68.35
100 day DMA 66.77
150 day DMA 65.63
200 day DMA 65.73

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3471.1970.81
12 day EMA70.7770.6170.37
20 day EMA70.1870.0269.82
35 day EMA69.2969.1568.98
50 day EMA68.4768.3468.19

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2371.0671.09
12 day SMA70.8270.670.35
20 day SMA69.8769.7469.59
35 day SMA69.0468.968.76
50 day SMA68.3568.2668.16
100 day SMA66.7766.6866.59
150 day SMA65.6365.665.56
200 day SMA65.7365.6865.65
Back to top Use Dark Theme