Use Dark Theme
bell notificationshomepagelogin

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 28.19 and 28.77

Daily Target 128.03
Daily Target 228.34
Daily Target 328.61
Daily Target 428.92
Daily Target 529.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 October 2025 28.65 (-0.42%) 28.77 28.30 - 28.88 0 times
Thu 16 October 2025 28.77 (1.62%) 28.31 28.27 - 28.85 0 times
Wed 15 October 2025 28.31 (0.32%) 28.22 28.17 - 28.45 0 times
Tue 14 October 2025 28.22 (-0.91%) 28.48 27.98 - 28.64 0 times
Mon 13 October 2025 28.48 (0.53%) 28.33 28.29 - 28.58 0 times
Fri 10 October 2025 28.33 (-1.87%) 28.87 28.22 - 28.87 0 times
Thu 09 October 2025 28.87 (1.62%) 28.41 28.33 - 28.96 0 times
Wed 08 October 2025 28.41 (0.5%) 28.27 28.23 - 28.48 0 times
Tue 07 October 2025 28.27 (0.6%) 28.10 27.96 - 28.31 0 times
Mon 06 October 2025 28.10 (0.61%) 27.93 27.78 - 28.14 0 times
Fri 03 October 2025 27.93 (0.72%) 27.76 27.69 - 27.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 28.32 and 29.22

Weekly Target 127.6
Weekly Target 228.13
Weekly Target 328.503333333333
Weekly Target 429.03
Weekly Target 529.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 October 2025 28.65 (1.13%) 28.33 27.98 - 28.88 0 times
Fri 10 October 2025 28.33 (1.43%) 27.93 27.78 - 28.96 0 times
Fri 03 October 2025 27.93 (2.01%) 27.38 27.32 - 27.97 0 times
Fri 26 September 2025 27.38 (-0.62%) 27.55 27.05 - 27.67 0 times
Fri 19 September 2025 27.55 (-0.72%) 27.75 27.50 - 28.06 0 times
Fri 12 September 2025 27.75 (3.51%) 26.81 26.81 - 27.88 0 times
Fri 05 September 2025 26.81 (-0.63%) 26.98 26.69 - 27.08 0 times
Fri 29 August 2025 26.98 (0%) 26.88 26.88 - 27.05 0 times
Fri 29 August 2025 26.98 (-0.37%) 27.08 26.81 - 27.32 0 times
Fri 22 August 2025 27.08 (0.74%) 26.88 26.36 - 27.08 0 times
Fri 15 August 2025 26.88 (-0.11%) 26.91 26.64 - 27.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 28.15 and 29.46

Monthly Target 127.11
Monthly Target 227.88
Monthly Target 328.42
Monthly Target 429.19
Monthly Target 529.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 October 2025 28.65 (3.62%) 27.65 27.65 - 28.96 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times
Thu 31 July 2025 26.46 (-1.42%) 26.84 26.40 - 27.52 0 times
Mon 30 June 2025 26.84 (6.47%) 25.21 25.02 - 27.32 0 times
Fri 30 May 2025 25.21 (1.57%) 24.82 24.52 - 26.31 0 times
Wed 30 April 2025 24.82 (-5.63%) 26.30 23.74 - 26.46 0 times
Mon 31 March 2025 26.30 (-2.99%) 27.11 26.24 - 28.34 0 times
Fri 28 February 2025 27.11 (0.33%) 27.02 26.60 - 28.43 0 times
Fri 31 January 2025 27.02 (-0.84%) 25.86 25.68 - 28.04 0 times
Tue 26 November 2024 27.25 (-0.51%) 27.39 25.89 - 28.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.34
20 day DMA 27.97
35 day DMA 27.68
50 day DMA 27.43
100 day DMA 26.91
150 day DMA 26.57
200 day DMA 26.74

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.4828.33
12 day EMA28.3228.2628.17
20 day EMA28.1128.0527.97
35 day EMA27.7827.7327.67
50 day EMA27.4827.4327.38

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.4228.44
12 day SMA28.3428.2628.16
20 day SMA27.9727.9327.87
35 day SMA27.6827.6327.57
50 day SMA27.4327.427.36
100 day SMA26.9126.8826.85
150 day SMA26.5726.5626.55
200 day SMA26.7426.7326.72
Back to top Use Dark Theme