Use Dark Theme
bell notificationshomepagelogin

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 29.61 and 29.94

Daily Target 129.34
Daily Target 229.54
Daily Target 329.673333333333
Daily Target 429.87
Daily Target 530

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 29.73 (0.07%) 29.68 29.48 - 29.81 0 times
Wed 03 December 2025 29.71 (1.16%) 29.37 29.26 - 29.76 0 times
Tue 02 December 2025 29.37 (-1.04%) 29.68 29.36 - 29.79 0 times
Mon 01 December 2025 29.68 (0.82%) 29.44 29.42 - 29.73 0 times
Fri 28 November 2025 29.44 (0.24%) 29.37 29.00 - 29.54 0 times
Wed 26 November 2025 29.37 (2.26%) 28.72 28.72 - 29.43 0 times
Tue 25 November 2025 28.72 (-0.42%) 28.84 28.70 - 29.00 0 times
Mon 24 November 2025 28.84 (0.91%) 28.58 28.58 - 28.90 0 times
Fri 21 November 2025 28.58 (-1%) 28.87 28.45 - 28.87 0 times
Thu 20 November 2025 28.87 (0.45%) 28.74 28.74 - 29.03 0 times
Wed 19 November 2025 28.74 (0.81%) 28.51 28.51 - 28.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 29.5 and 30.05

Weekly Target 129.05
Weekly Target 229.39
Weekly Target 329.6
Weekly Target 429.94
Weekly Target 530.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 29.73 (0.99%) 29.44 29.26 - 29.81 0 times
Fri 28 November 2025 29.44 (3.01%) 28.58 28.58 - 29.54 0 times
Fri 21 November 2025 28.58 (-2.62%) 29.35 28.45 - 29.35 0 times
Fri 14 November 2025 29.35 (0.2%) 29.29 29.13 - 29.92 0 times
Fri 07 November 2025 29.29 (-1.48%) 29.91 29.14 - 29.95 0 times
Fri 31 October 2025 29.73 (0%) 29.50 29.31 - 29.76 0 times
Fri 31 October 2025 29.73 (0.81%) 29.49 29.25 - 30.07 0 times
Fri 24 October 2025 29.49 (2.93%) 28.65 28.48 - 29.77 0 times
Fri 17 October 2025 28.65 (1.13%) 28.33 27.98 - 28.88 0 times
Fri 10 October 2025 28.33 (1.43%) 27.93 27.78 - 28.96 0 times
Fri 03 October 2025 27.93 (2.01%) 27.38 27.32 - 27.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 29.5 and 30.05

Monthly Target 129.05
Monthly Target 229.39
Monthly Target 329.6
Monthly Target 429.94
Monthly Target 530.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 29.73 (0.99%) 29.44 29.26 - 29.81 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times
Thu 31 July 2025 26.46 (-1.42%) 26.84 26.40 - 27.52 0 times
Mon 30 June 2025 26.84 (6.47%) 25.21 25.02 - 27.32 0 times
Fri 30 May 2025 25.21 (1.57%) 24.82 24.52 - 26.31 0 times
Wed 30 April 2025 24.82 (-5.63%) 26.30 23.74 - 26.46 0 times
Mon 31 March 2025 26.30 (-2.99%) 27.11 26.24 - 28.34 0 times
Fri 28 February 2025 27.11 (0.33%) 27.02 26.60 - 28.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.13
20 day DMA 29.24
35 day DMA 29.27
50 day DMA 28.89
100 day DMA 27.97
150 day DMA 27.26
200 day DMA 27.1

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.4629.33
12 day EMA29.3629.2929.21
20 day EMA29.2729.2229.17
35 day EMA29.0128.9728.93
50 day EMA28.8528.8128.77

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.5129.32
12 day SMA29.1329.0629.03
20 day SMA29.2429.2229.21
35 day SMA29.2729.2329.19
50 day SMA28.8928.8428.79
100 day SMA27.9727.9427.91
150 day SMA27.2627.2327.2
200 day SMA27.127.0927.08
Back to top Use Dark Theme