Use Dark Theme
bell notificationshomepagelogin

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 155.73 and 157.86

Daily Target 1154.07
Daily Target 2155.26
Daily Target 3156.2
Daily Target 4157.39
Daily Target 5158.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 156.45 (0.28%) 156.02 155.01 - 157.14 0 times
Thu 22 May 2025 156.02 (-0.63%) 157.01 155.39 - 157.97 0 times
Wed 21 May 2025 157.01 (0.02%) 156.98 156.54 - 158.63 0 times
Tue 20 May 2025 156.98 (0.86%) 155.64 154.40 - 157.74 0 times
Mon 19 May 2025 155.64 (-1.37%) 157.80 155.03 - 158.44 0 times
Fri 16 May 2025 157.80 (-0.28%) 158.25 156.53 - 159.20 0 times
Thu 15 May 2025 158.25 (-1.59%) 160.81 157.86 - 160.81 0 times
Wed 14 May 2025 160.81 (1.53%) 158.39 158.13 - 161.79 0 times
Tue 13 May 2025 158.39 (0%) 157.64 156.85 - 158.39 0 times
Tue 13 May 2025 158.39 (0.48%) 157.64 156.85 - 158.39 0 times
Mon 12 May 2025 157.64 (0%) 153.68 153.68 - 158.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 153.31 and 157.54

Weekly Target 1152.26
Weekly Target 2154.36
Weekly Target 3156.49333333333
Weekly Target 4158.59
Weekly Target 5160.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 156.45 (-0.86%) 157.80 154.40 - 158.63 0 times
Fri 16 May 2025 157.80 (-0.37%) 157.64 156.53 - 161.79 0 times
Tue 13 May 2025 158.39 (0.48%) 153.68 153.68 - 158.54 0 times
Mon 12 May 2025 157.64 (2.58%) 153.68 153.68 - 158.54 0 times
Fri 09 May 2025 153.67 (-0.61%) 154.62 150.82 - 156.43 0 times
Fri 02 May 2025 154.62 (0.19%) 154.32 152.03 - 157.10 0 times
Fri 25 April 2025 154.32 (2.44%) 150.14 150.14 - 156.98 0 times
Tue 15 April 2025 150.65 (-0.95%) 152.09 150.31 - 153.91 0 times
Fri 11 April 2025 152.09 (1.21%) 150.37 145.57 - 153.49 0 times
Fri 04 April 2025 150.27 (-7.17%) 161.88 150.13 - 162.71 0 times
Fri 28 March 2025 161.88 (-2.83%) 166.59 161.57 - 168.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 153.64 and 164.61

Monthly Target 1145.38
Monthly Target 2150.92
Monthly Target 3156.35333333333
Monthly Target 4161.89
Monthly Target 5167.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 156.45 (2.54%) 152.57 150.82 - 161.79 0 times
Wed 30 April 2025 152.57 (-5.13%) 160.82 145.57 - 161.80 0 times
Mon 31 March 2025 160.82 (-3.11%) 165.98 160.45 - 173.32 0 times
Fri 28 February 2025 165.98 (0.15%) 165.73 163.16 - 174.10 0 times
Fri 31 January 2025 165.73 (0.06%) 158.08 157.04 - 172.00 0 times
Tue 26 November 2024 165.63 (-0.08%) 165.77 157.37 - 172.95 0 times
Thu 31 October 2024 165.77 (0.22%) 165.41 158.24 - 172.27 0 times
Mon 30 September 2024 165.41 (6.2%) 155.75 147.79 - 168.19 0 times
Fri 30 August 2024 155.75 (8.41%) 143.67 139.61 - 163.37 0 times
Wed 31 July 2024 143.67 (-9.94%) 159.53 138.65 - 161.35 0 times
Fri 28 June 2024 159.53 (-5.05%) 168.01 155.98 - 170.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 156.42
12 day DMA 157.59
20 day DMA 155.91
35 day DMA 154.14
50 day DMA 157.92
100 day DMA 162.47
150 day DMA 162.83
200 day DMA 160.06

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA156.66156.77157.14
12 day EMA156.66156.7156.82
20 day EMA156.46156.46156.51
35 day EMA157.7157.77157.87
50 day EMA158.65158.74158.85

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA156.42156.69157.14
12 day SMA157.59157.35157.13
20 day SMA155.91155.93155.86
35 day SMA154.14154.18154.27
50 day SMA157.92158.22158.55
100 day SMA162.47162.56162.68
150 day SMA162.83162.78162.73
200 day SMA160.06160.07160.08
Back to top Use Dark Theme