Use Dark Theme
bell notificationshomepagelogin

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 164.36 and 165.85

Daily Target 1163.97
Daily Target 2164.75
Daily Target 3165.46
Daily Target 4166.24
Daily Target 5166.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 165.53 (-0.16%) 165.82 164.68 - 166.17 0 times
Thu 10 July 2025 165.80 (0.44%) 165.10 165.10 - 166.53 0 times
Wed 09 July 2025 165.07 (0.15%) 164.48 163.34 - 165.69 0 times
Tue 08 July 2025 164.82 (0.73%) 163.64 163.39 - 165.26 0 times
Mon 07 July 2025 163.62 (-1.21%) 165.63 162.53 - 165.63 0 times
Thu 03 July 2025 165.63 (-0.63%) 166.68 165.44 - 166.93 0 times
Wed 02 July 2025 166.68 (0.77%) 165.40 164.70 - 167.02 0 times
Tue 01 July 2025 165.40 (0.1%) 165.23 165.13 - 166.44 0 times
Mon 30 June 2025 165.23 (0.1%) 165.07 164.65 - 165.48 0 times
Fri 27 June 2025 165.07 (0.44%) 164.34 163.48 - 165.19 0 times
Thu 26 June 2025 164.34 (0.88%) 162.90 162.90 - 164.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 162.03 and 166.03

Weekly Target 1160.86
Weekly Target 2163.2
Weekly Target 3164.86333333333
Weekly Target 4167.2
Weekly Target 5168.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 165.53 (-0.06%) 165.63 162.53 - 166.53 0 times
Thu 03 July 2025 165.63 (0.34%) 165.07 164.65 - 167.02 0 times
Fri 27 June 2025 165.07 (1.68%) 162.35 162.08 - 168.20 0 times
Fri 20 June 2025 162.35 (2.09%) 159.65 159.08 - 162.66 0 times
Fri 13 June 2025 159.02 (2.34%) 155.44 155.09 - 160.64 0 times
Fri 06 June 2025 155.39 (0.23%) 155.03 153.85 - 158.31 0 times
Fri 30 May 2025 155.03 (-0.91%) 156.45 154.64 - 158.48 0 times
Fri 23 May 2025 156.45 (-0.86%) 157.80 154.40 - 158.63 0 times
Fri 16 May 2025 157.80 (-0.37%) 157.64 156.53 - 161.79 0 times
Tue 13 May 2025 158.39 (0.48%) 153.68 153.68 - 158.54 0 times
Mon 12 May 2025 157.64 (2.58%) 153.68 153.68 - 158.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 164.03 and 168.52

Monthly Target 1160.54
Monthly Target 2163.03
Monthly Target 3165.02666666667
Monthly Target 4167.52
Monthly Target 5169.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 165.53 (0.18%) 165.23 162.53 - 167.02 0 times
Mon 30 June 2025 165.23 (6.58%) 155.03 153.85 - 168.20 0 times
Fri 30 May 2025 155.03 (1.61%) 152.57 150.82 - 161.79 0 times
Wed 30 April 2025 152.57 (-5.13%) 160.82 145.57 - 161.80 0 times
Mon 31 March 2025 160.82 (-3.11%) 165.98 160.45 - 173.32 0 times
Fri 28 February 2025 165.98 (0.15%) 165.73 163.16 - 174.10 0 times
Fri 31 January 2025 165.73 (0.06%) 158.08 157.04 - 172.00 0 times
Tue 26 November 2024 165.63 (-0.08%) 165.77 157.37 - 172.95 0 times
Thu 31 October 2024 165.77 (0.22%) 165.41 158.24 - 172.27 0 times
Mon 30 September 2024 165.41 (6.2%) 155.75 147.79 - 168.19 0 times
Fri 30 August 2024 155.75 (8.41%) 143.67 139.61 - 163.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 164.97
12 day DMA 165.01
20 day DMA 163.71
35 day DMA 160.71
50 day DMA 159.28
100 day DMA 161.01
150 day DMA 162.65
200 day DMA 161.86

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA165.32165.21164.92
12 day EMA164.62164.46164.22
20 day EMA163.49163.27163
35 day EMA161.67161.44161.18
50 day EMA159.5159.25158.98

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA164.97164.99165.16
12 day SMA165.01164.89164.82
20 day SMA163.71163.35162.93
35 day SMA160.71160.43160.2
50 day SMA159.28159.02158.84
100 day SMA161.01161.04161.05
150 day SMA162.65162.66162.65
200 day SMA161.86161.77161.66
Back to top Use Dark Theme