Use Dark Theme
bell notificationshomepagelogin

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 345.78 and 355.33

Daily Target 1338.07
Daily Target 2343.94
Daily Target 3347.62333333333
Daily Target 4353.49
Daily Target 5357.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 349.80 (0.49%) 348.08 341.76 - 351.31 0 times
Thu 22 May 2025 348.08 (-0.66%) 350.38 343.06 - 351.19 0 times
Wed 21 May 2025 350.38 (-0.66%) 352.72 349.13 - 359.49 0 times
Tue 20 May 2025 352.72 (-0.12%) 353.14 350.11 - 355.65 0 times
Mon 19 May 2025 353.14 (0.15%) 352.61 347.29 - 356.04 0 times
Fri 16 May 2025 352.61 (1.23%) 348.32 346.26 - 353.50 0 times
Thu 15 May 2025 348.32 (-2.38%) 356.81 342.61 - 356.81 0 times
Wed 14 May 2025 356.81 (-0.87%) 359.93 354.97 - 359.93 0 times
Tue 13 May 2025 359.93 (0%) 350.82 348.96 - 360.93 0 times
Tue 13 May 2025 359.93 (2.47%) 350.82 348.96 - 360.93 0 times
Mon 12 May 2025 351.27 (0%) 345.50 345.44 - 359.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 336.92 and 354.65

Weekly Target 1332.62
Weekly Target 2341.21
Weekly Target 3350.35
Weekly Target 4358.94
Weekly Target 5368.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 349.80 (-0.8%) 352.61 341.76 - 359.49 0 times
Fri 16 May 2025 352.61 (-2.03%) 350.82 342.61 - 360.93 0 times
Tue 13 May 2025 359.93 (2.47%) 345.50 345.44 - 360.93 0 times
Mon 12 May 2025 351.27 (1.52%) 345.50 345.44 - 359.25 0 times
Fri 09 May 2025 346.01 (4.02%) 332.65 318.93 - 347.78 0 times
Fri 02 May 2025 332.65 (-7.18%) 358.37 321.86 - 360.99 0 times
Fri 25 April 2025 358.37 (3.37%) 364.46 351.86 - 365.64 0 times
Tue 15 April 2025 346.70 (-0.22%) 347.48 343.85 - 353.80 0 times
Fri 11 April 2025 347.48 (-2.08%) 354.33 314.46 - 363.00 0 times
Fri 04 April 2025 354.86 (-10.24%) 395.36 346.80 - 409.98 0 times
Fri 28 March 2025 395.36 (1.59%) 389.16 387.26 - 399.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 334.37 and 376.37

Monthly Target 1301.22
Monthly Target 2325.51
Monthly Target 3343.22
Monthly Target 4367.51
Monthly Target 5385.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 349.80 (5.43%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times
Mon 31 March 2025 406.86 (2.58%) 396.62 371.27 - 408.58 0 times
Fri 28 February 2025 396.62 (-3.8%) 412.29 390.40 - 422.91 0 times
Fri 31 January 2025 412.29 (5.03%) 418.61 408.98 - 445.86 0 times
Tue 26 November 2024 392.53 (-0.69%) 395.26 381.88 - 414.26 0 times
Thu 31 October 2024 395.26 (1.57%) 389.14 379.12 - 439.81 0 times
Mon 30 September 2024 389.14 (-7.05%) 418.65 371.94 - 422.43 0 times
Fri 30 August 2024 418.65 (-5.21%) 441.65 407.80 - 446.99 0 times
Wed 31 July 2024 441.65 (-4.68%) 463.33 424.49 - 479.83 0 times
Fri 28 June 2024 463.33 (5.34%) 439.86 415.21 - 469.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 350.82
12 day DMA 352.86
20 day DMA 345.89
35 day DMA 348.82
50 day DMA 361.15
100 day DMA 385.74
150 day DMA 390.7
200 day DMA 402.16

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA350.38350.67351.97
12 day EMA350.38350.48350.92
20 day EMA350.66350.75351.03
35 day EMA356.09356.46356.95
50 day EMA362.16362.66363.25

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA350.82351.39351.43
12 day SMA352.86352.54351.92
20 day SMA345.89345.61345.85
35 day SMA348.82350.48352.11
50 day SMA361.15361.66362.33
100 day SMA385.74386.19386.54
150 day SMA390.7390.97391.22
200 day SMA402.16402.73403.32
Back to top Use Dark Theme