Use Dark Theme
bell notificationshomepagelogin

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 407.67 and 410.26

Daily Target 1405.66
Daily Target 2407.09
Daily Target 3408.25
Daily Target 4409.68
Daily Target 5410.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 408.52 (0.05%) 408.32 406.82 - 409.41 0 times
Thu 22 May 2025 408.32 (0.97%) 404.41 404.41 - 409.07 0 times
Wed 21 May 2025 404.41 (0.14%) 403.84 402.50 - 404.91 0 times
Tue 20 May 2025 403.84 (-0.02%) 403.93 402.32 - 405.00 0 times
Mon 19 May 2025 403.93 (0.37%) 402.45 401.86 - 405.48 0 times
Fri 16 May 2025 402.45 (0.49%) 400.48 399.79 - 403.60 0 times
Thu 15 May 2025 400.48 (-1.8%) 407.82 399.74 - 407.82 0 times
Wed 14 May 2025 407.82 (-1.15%) 412.55 406.42 - 416.97 0 times
Tue 13 May 2025 412.55 (0%) 412.82 410.70 - 413.53 0 times
Tue 13 May 2025 412.55 (-0.07%) 412.82 410.70 - 413.53 0 times
Mon 12 May 2025 412.82 (0%) 407.45 407.45 - 413.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 405.19 and 412.74

Weekly Target 1399.05
Weekly Target 2403.78
Weekly Target 3406.59666666667
Weekly Target 4411.33
Weekly Target 5414.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 408.52 (1.51%) 402.45 401.86 - 409.41 0 times
Fri 16 May 2025 402.45 (-2.45%) 412.82 399.74 - 416.97 0 times
Tue 13 May 2025 412.55 (-0.07%) 407.45 407.45 - 413.53 0 times
Mon 12 May 2025 412.82 (1.32%) 407.45 407.45 - 413.11 0 times
Fri 09 May 2025 407.45 (1.4%) 401.81 401.36 - 409.54 0 times
Fri 02 May 2025 401.81 (1.21%) 397.00 396.41 - 403.31 0 times
Fri 25 April 2025 397.00 (3.53%) 390.12 388.13 - 397.24 0 times
Tue 15 April 2025 383.47 (1.55%) 377.60 377.60 - 384.29 0 times
Fri 11 April 2025 377.60 (-0.1%) 370.40 367.67 - 380.51 0 times
Fri 04 April 2025 377.97 (-3.36%) 391.12 377.97 - 396.21 0 times
Fri 28 March 2025 391.12 (0.7%) 388.40 386.30 - 393.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 402.47 and 423.03

Monthly Target 1386.74
Monthly Target 2397.63
Monthly Target 3407.3
Monthly Target 4418.19
Monthly Target 5427.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 408.52 (2.77%) 397.51 396.41 - 416.97 0 times
Wed 30 April 2025 397.51 (2.12%) 389.27 367.67 - 401.90 0 times
Mon 31 March 2025 389.27 (6.39%) 365.89 359.41 - 396.69 0 times
Fri 28 February 2025 365.89 (-3.58%) 377.96 362.97 - 381.07 0 times
Fri 31 January 2025 379.46 (7.16%) 365.05 364.15 - 387.92 0 times
Tue 26 November 2024 354.09 (1.88%) 347.55 342.57 - 357.69 0 times
Thu 31 October 2024 347.55 (0.47%) 345.91 344.66 - 354.64 0 times
Mon 30 September 2024 345.91 (3.66%) 333.71 324.03 - 347.77 0 times
Fri 30 August 2024 333.71 (-5.11%) 351.68 323.86 - 351.68 0 times
Wed 31 July 2024 351.68 (-0.29%) 352.70 344.83 - 358.18 0 times
Fri 28 June 2024 352.70 (3.04%) 342.29 336.83 - 356.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 405.8
12 day DMA 407.54
20 day DMA 406.01
35 day DMA 397.2
50 day DMA 394.24
100 day DMA 381.47
150 day DMA 369.7
200 day DMA 362.7

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA406.69405.78404.51
12 day EMA405.9405.42404.89
20 day EMA403.88403.39402.87
35 day EMA399.27398.73398.17
50 day EMA393.52392.91392.28

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA405.8404.59403.02
12 day SMA407.54407.45407.41
20 day SMA406.01405.62405.16
35 day SMA397.2396.83396.38
50 day SMA394.24393.64393.03
100 day SMA381.47380.87380.25
150 day SMA369.7369.18368.63
200 day SMA362.7362.42362.15
Back to top Use Dark Theme