Use Dark Theme
bell notificationshomepagelogin

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 777.67 and 787.23

Daily Target 1769.85
Daily Target 2775.93
Daily Target 3779.40666666667
Daily Target 4785.49
Daily Target 5788.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 782.02 (0.74%) 776.26 773.32 - 782.88 0 times
Thu 05 June 2025 776.26 (1.99%) 761.14 761.14 - 776.82 0 times
Wed 04 June 2025 761.14 (1.12%) 752.70 752.70 - 761.75 0 times
Tue 03 June 2025 752.70 (-0.4%) 756.14 750.42 - 762.80 0 times
Mon 02 June 2025 755.76 (0.8%) 749.77 749.77 - 756.85 0 times
Fri 30 May 2025 749.77 (-0.35%) 752.42 749.30 - 757.65 0 times
Thu 29 May 2025 752.42 (1.09%) 744.31 744.31 - 753.45 0 times
Wed 28 May 2025 744.31 (-0.64%) 749.09 742.86 - 750.89 0 times
Tue 27 May 2025 749.09 (-0.61%) 753.69 738.04 - 755.89 0 times
Fri 23 May 2025 753.69 (0.05%) 753.32 750.55 - 755.33 0 times
Thu 22 May 2025 753.32 (0.97%) 746.11 746.11 - 754.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 765.9 and 799.01

Weekly Target 1738.45
Weekly Target 2760.23
Weekly Target 3771.55666666667
Weekly Target 4793.34
Weekly Target 5804.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 782.02 (4.3%) 749.77 749.77 - 782.88 0 times
Fri 30 May 2025 749.77 (-0.52%) 753.69 738.04 - 757.65 0 times
Fri 23 May 2025 753.69 (1.51%) 742.49 741.41 - 755.33 0 times
Fri 16 May 2025 742.49 (-2.45%) 761.37 737.49 - 769.28 0 times
Tue 13 May 2025 761.13 (-0.36%) 753.98 753.98 - 764.48 0 times
Mon 12 May 2025 763.90 (0.99%) 753.98 753.98 - 764.48 0 times
Fri 09 May 2025 756.44 (0.54%) 752.41 749.46 - 762.09 0 times
Fri 02 May 2025 752.41 (1.21%) 743.41 742.30 - 755.22 0 times
Fri 25 April 2025 743.41 (3.53%) 730.53 726.79 - 743.85 0 times
Tue 15 April 2025 718.06 (1.55%) 707.08 707.08 - 719.61 0 times
Fri 11 April 2025 707.08 (0.54%) 690.19 687.05 - 710.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 765.9 and 799.01

Monthly Target 1738.45
Monthly Target 2760.23
Monthly Target 3771.55666666667
Monthly Target 4793.34
Monthly Target 5804.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 782.02 (4.3%) 749.77 749.77 - 782.88 0 times
Fri 30 May 2025 749.77 (0.73%) 744.36 737.49 - 769.28 0 times
Wed 30 April 2025 744.36 (2.77%) 724.29 687.05 - 752.59 0 times
Mon 31 March 2025 724.29 (5.22%) 688.33 676.14 - 738.09 0 times
Fri 28 February 2025 688.33 (-3.57%) 711.02 682.83 - 716.88 0 times
Fri 31 January 2025 713.85 (7.48%) 684.55 683.77 - 729.75 0 times
Tue 26 November 2024 664.16 (2.56%) 647.61 640.67 - 670.92 0 times
Thu 31 October 2024 647.61 (0.14%) 646.70 644.36 - 660.82 0 times
Mon 30 September 2024 646.70 (3.33%) 625.84 607.03 - 650.17 0 times
Fri 30 August 2024 625.84 (-5.3%) 660.85 607.36 - 660.85 0 times
Wed 31 July 2024 660.85 (0.21%) 659.48 646.64 - 669.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 765.58
12 day DMA 756.38
20 day DMA 754.34
35 day DMA 752.37
50 day DMA 741.17
100 day DMA 721.52
150 day DMA 698.95
200 day DMA 683.13

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA768.75762.12755.05
12 day EMA760.14756.16752.51
20 day EMA755.97753.23750.81
35 day EMA748.07746.07744.29
50 day EMA742.23740.61739.16

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA765.58759.13754.36
12 day SMA756.38753.3750.72
20 day SMA754.34753.43752.44
35 day SMA752.37750.54748.78
50 day SMA741.17739.98739.08
100 day SMA721.52720.61719.73
150 day SMA698.95698697.06
200 day SMA683.13682.47681.84
Back to top Use Dark Theme