Use Dark Theme
bell notificationshomepagelogin

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 76.7 and 77.44

Daily Target 176.57
Daily Target 276.83
Daily Target 377.313333333333
Daily Target 477.57
Daily Target 578.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 02 June 2025 77.08 (-0.09%) 77.15 77.06 - 77.80 0 times
Fri 30 May 2025 77.15 (0.12%) 77.06 77.01 - 77.41 0 times
Thu 29 May 2025 77.06 (-0.01%) 77.07 76.66 - 77.24 0 times
Wed 28 May 2025 77.07 (-0.85%) 77.73 76.91 - 77.91 0 times
Tue 27 May 2025 77.73 (-0.45%) 78.08 77.27 - 78.15 0 times
Fri 23 May 2025 78.08 (-0.52%) 78.49 77.77 - 78.58 0 times
Thu 22 May 2025 78.49 (-0.22%) 78.66 78.08 - 78.66 0 times
Wed 21 May 2025 78.66 (0.42%) 78.33 78.31 - 78.96 0 times
Tue 20 May 2025 78.33 (0.47%) 77.96 77.85 - 78.43 0 times
Mon 19 May 2025 77.96 (0.52%) 77.56 77.54 - 78.03 0 times
Fri 16 May 2025 77.56 (-0.22%) 77.73 77.34 - 78.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 76.7 and 77.44

Weekly Target 176.57
Weekly Target 276.83
Weekly Target 377.313333333333
Weekly Target 477.57
Weekly Target 578.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 02 June 2025 77.08 (-0.09%) 77.15 77.06 - 77.80 0 times
Fri 30 May 2025 77.15 (-1.19%) 78.08 76.66 - 78.15 0 times
Fri 23 May 2025 78.08 (0.67%) 77.56 77.54 - 78.96 0 times
Fri 16 May 2025 77.56 (-0.72%) 77.70 77.08 - 78.37 0 times
Tue 13 May 2025 78.12 (0.54%) 77.57 77.37 - 78.24 0 times
Mon 12 May 2025 77.70 (0.17%) 77.57 77.47 - 78.22 0 times
Fri 09 May 2025 77.57 (-0.75%) 78.16 77.07 - 78.26 0 times
Fri 02 May 2025 78.16 (-1.39%) 79.26 77.29 - 79.26 0 times
Fri 25 April 2025 79.26 (2.99%) 78.03 77.69 - 79.32 0 times
Tue 15 April 2025 76.96 (-0.21%) 77.12 76.79 - 77.30 0 times
Fri 11 April 2025 77.12 (2.23%) 75.44 74.45 - 77.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 76.7 and 77.44

Monthly Target 176.57
Monthly Target 276.83
Monthly Target 377.313333333333
Monthly Target 477.57
Monthly Target 578.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 02 June 2025 77.08 (-0.09%) 77.15 77.06 - 77.80 0 times
Fri 30 May 2025 77.15 (-0.9%) 77.85 76.66 - 78.96 0 times
Wed 30 April 2025 77.85 (1.33%) 76.83 74.45 - 79.32 0 times
Mon 31 March 2025 76.83 (0.54%) 76.42 74.33 - 78.45 0 times
Fri 28 February 2025 76.42 (-4.03%) 79.63 76.42 - 81.49 0 times
Fri 31 January 2025 79.63 (5.58%) 75.90 75.61 - 80.85 0 times
Tue 26 November 2024 75.42 (1.78%) 74.10 73.31 - 75.56 0 times
Thu 31 October 2024 74.10 (-1.44%) 75.18 73.52 - 76.34 0 times
Mon 30 September 2024 75.18 (5.13%) 71.51 70.64 - 75.88 0 times
Fri 30 August 2024 71.51 (0.21%) 71.36 69.18 - 71.72 0 times
Wed 31 July 2024 71.36 (-3.27%) 73.77 71.05 - 74.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 77.22
12 day DMA 77.74
20 day DMA 77.73
35 day DMA 77.77
50 day DMA 77.54
100 day DMA 77.96
150 day DMA 76.8
200 day DMA 75.44

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2977.3977.51
12 day EMA77.5777.6677.75
20 day EMA77.6677.7277.78
35 day EMA77.677.6377.66
50 day EMA77.4977.5177.52

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2277.4277.69
12 day SMA77.7477.8177.89
20 day SMA77.7377.7777.79
35 day SMA77.7777.7377.67
50 day SMA77.5477.5677.55
100 day SMA77.9677.9477.92
150 day SMA76.876.7776.74
200 day SMA75.4475.4275.4
Back to top Use Dark Theme