Use Dark Theme
bell notificationshomepagelogin

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 76.94 and 77.72

Daily Target 176.3
Daily Target 276.79
Daily Target 377.083333333333
Daily Target 477.57
Daily Target 577.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 77.27 (0.82%) 76.65 76.60 - 77.38 0 times
Wed 03 December 2025 76.64 (-0.18%) 76.78 76.46 - 76.93 0 times
Tue 02 December 2025 76.78 (0.93%) 76.07 75.96 - 76.97 0 times
Mon 01 December 2025 76.07 (-0.78%) 76.67 76.02 - 76.77 0 times
Fri 28 November 2025 76.67 (1.09%) 75.84 75.84 - 76.88 0 times
Wed 26 November 2025 75.84 (1.49%) 74.73 74.63 - 76.05 0 times
Tue 25 November 2025 74.73 (0.36%) 74.46 74.21 - 74.92 0 times
Mon 24 November 2025 74.46 (-0.84%) 75.09 74.11 - 75.17 0 times
Fri 21 November 2025 75.09 (-0.48%) 75.45 74.19 - 75.49 0 times
Thu 20 November 2025 75.45 (-0.66%) 75.95 75.38 - 76.31 0 times
Wed 19 November 2025 75.95 (-1.54%) 77.14 75.78 - 77.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 76.62 and 78.04

Weekly Target 175.45
Weekly Target 276.36
Weekly Target 376.87
Weekly Target 477.78
Weekly Target 578.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 77.27 (0.78%) 76.67 75.96 - 77.38 0 times
Fri 28 November 2025 76.67 (2.1%) 75.09 74.11 - 76.88 0 times
Fri 21 November 2025 75.09 (-1.46%) 76.20 74.19 - 77.53 0 times
Fri 14 November 2025 76.20 (-0.27%) 76.41 76.09 - 78.19 0 times
Fri 07 November 2025 76.41 (-1.62%) 78.74 76.06 - 78.83 0 times
Fri 31 October 2025 77.67 (0%) 77.43 77.18 - 77.69 0 times
Fri 31 October 2025 77.67 (0.01%) 77.66 76.47 - 78.25 0 times
Fri 24 October 2025 77.66 (-0.86%) 78.33 77.63 - 79.17 0 times
Fri 17 October 2025 78.33 (0.62%) 77.85 77.78 - 79.16 0 times
Fri 10 October 2025 77.85 (-0.31%) 78.09 77.27 - 78.60 0 times
Fri 03 October 2025 78.09 (-0.66%) 78.61 77.57 - 78.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 76.62 and 78.04

Monthly Target 175.45
Monthly Target 276.36
Monthly Target 376.87
Monthly Target 477.78
Monthly Target 578.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 77.27 (0.78%) 76.67 75.96 - 77.38 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times
Fri 31 October 2025 77.67 (-0.45%) 78.02 76.47 - 79.17 0 times
Tue 30 September 2025 78.02 (-2.57%) 80.08 77.91 - 80.14 0 times
Fri 29 August 2025 80.08 (5.44%) 75.95 75.37 - 80.12 0 times
Thu 31 July 2025 75.95 (-0.13%) 76.05 75.05 - 77.17 0 times
Mon 30 June 2025 76.05 (-1.43%) 77.15 75.61 - 79.15 0 times
Fri 30 May 2025 77.15 (-0.9%) 77.85 76.66 - 78.96 0 times
Wed 30 April 2025 77.85 (1.33%) 76.83 74.45 - 79.32 0 times
Mon 31 March 2025 76.83 (0.54%) 76.42 74.33 - 78.45 0 times
Fri 28 February 2025 76.42 (-4.03%) 79.63 76.42 - 81.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 76.69
12 day DMA 76.01
20 day DMA 76.4
35 day DMA 77.07
50 day DMA 77.44
100 day DMA 77.6
150 day DMA 77.53
200 day DMA 77.65

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6576.3476.19
12 day EMA76.476.2476.17
20 day EMA76.5476.4676.44
35 day EMA76.9376.9176.93
50 day EMA77.4677.4777.5

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6976.476.02
12 day SMA76.017675.96
20 day SMA76.476.4276.48
35 day SMA77.0777.1177.17
50 day SMA77.4477.4777.51
100 day SMA77.677.5977.58
150 day SMA77.5377.5377.55
200 day SMA77.6577.6677.68
Back to top Use Dark Theme