Use Dark Theme
bell notificationshomepagelogin

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 54.79 and 76.71

Daily Target 136.52
Daily Target 251.14
Daily Target 358.443333333333
Daily Target 473.06
Daily Target 580.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 02 June 2025 65.75 (-7.69%) 43.83 43.83 - 65.75 0 times
Fri 30 May 2025 71.23 (-6.74%) 59.72 55.55 - 72.22 0 times
Thu 29 May 2025 76.38 (17.02%) 63.88 55.55 - 76.38 0 times
Wed 28 May 2025 65.27 (-21.67%) 81.94 62.50 - 81.94 0 times
Tue 27 May 2025 83.33 (53.86%) 61.11 61.11 - 83.33 0 times
Fri 23 May 2025 54.16 (-4.88%) 37.50 37.50 - 62.50 0 times
Thu 22 May 2025 56.94 (-14.58%) 61.11 48.61 - 68.05 0 times
Wed 21 May 2025 66.66 (-29.42%) 91.66 66.66 - 91.66 0 times
Tue 20 May 2025 94.44 (1.38%) 93.15 93.15 - 94.52 0 times
Mon 19 May 2025 93.15 (0%) 93.15 91.78 - 94.52 0 times
Fri 16 May 2025 93.15 (6.25%) 89.04 89.04 - 94.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 54.79 and 76.71

Weekly Target 136.52
Weekly Target 251.14
Weekly Target 358.443333333333
Weekly Target 473.06
Weekly Target 580.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 02 June 2025 65.75 (-7.69%) 43.83 43.83 - 65.75 0 times
Fri 30 May 2025 71.23 (31.52%) 61.11 55.55 - 83.33 0 times
Fri 23 May 2025 54.16 (-41.86%) 93.15 37.50 - 94.52 0 times
Fri 16 May 2025 93.15 (15.26%) 86.30 73.97 - 94.52 0 times
Tue 13 May 2025 80.82 (-4.84%) 86.30 79.45 - 86.30 0 times
Mon 12 May 2025 84.93 (-4.62%) 86.30 79.45 - 86.30 0 times
Fri 09 May 2025 89.04 (-2.99%) 89.04 80.82 - 93.15 0 times
Fri 02 May 2025 91.78 (34%) 75.34 68.49 - 91.78 0 times
Fri 25 April 2025 68.49 (614.93%) 9.58 4.10 - 76.71 0 times
Thu 17 April 2025 9.58 (0%) 20.54 6.84 - 28.76 0 times
Fri 11 April 2025 9.58 (604.41%) 1.36 0.01 - 13.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 54.79 and 76.71

Monthly Target 136.52
Monthly Target 251.14
Monthly Target 358.443333333333
Monthly Target 473.06
Monthly Target 580.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 02 June 2025 65.75 (-7.69%) 43.83 43.83 - 65.75 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times
Mon 31 March 2025 71.23 (40.55%) 65.75 12.32 - 94.52 0 times
Fri 28 February 2025 50.68 (-43.08%) 43.83 23.28 - 87.67 0 times
Fri 31 January 2025 89.04 (2040.38%) 20.83 1.38 - 100.00 0 times
Tue 31 December 2024 4.16 (-95.66%) 86.11 1.38 - 87.50 0 times
Tue 26 November 2024 95.83 (97.14%) 52.77 26.38 - 95.83 0 times
Thu 31 October 2024 48.61 (-36.08%) 54.92 43.05 - 98.61 0 times
Mon 30 September 2024 76.05 (-21.74%) 95.77 19.71 - 95.77 0 times
Fri 30 August 2024 97.18 (21.05%) 80.28 16.90 - 98.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 72.39
12 day DMA 75.68
20 day DMA 78.63
35 day DMA 68.37
50 day DMA 58.93
100 day DMA 55.54
150 day DMA 54.37
200 day DMA 59.65

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8871.9472.29
12 day EMA72.9274.2274.76
20 day EMA73.0173.7774.04
35 day EMA66.1966.2265.93
50 day EMA58.1857.8757.33

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3970.0767.22
12 day SMA75.6876.4877.28
20 day SMA78.6379.7280.61
35 day SMA68.3766.7764.81
50 day SMA58.9358.4357.72
100 day SMA55.5455.1554.67
150 day SMA54.3754.5454.68
200 day SMA59.6559.5459.37
Back to top Use Dark Theme