Use Dark Theme
bell notificationshomepagelogin

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 52.77 and 55.55

Daily Target 150.45
Daily Target 252.31
Daily Target 353.233333333333
Daily Target 455.09
Daily Target 556.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 54.16 (-2.5%) 51.38 51.38 - 54.16 0 times
Thu 22 May 2025 55.55 (-2.44%) 55.55 54.16 - 56.94 0 times
Wed 21 May 2025 56.94 (-12.76%) 61.11 56.94 - 61.11 0 times
Tue 20 May 2025 65.27 (-2.76%) 65.75 64.38 - 67.12 0 times
Mon 19 May 2025 67.12 (0%) 64.38 64.38 - 69.86 0 times
Fri 16 May 2025 67.12 (2.08%) 65.75 64.38 - 68.49 0 times
Thu 15 May 2025 65.75 (11.63%) 63.01 61.64 - 65.75 0 times
Wed 14 May 2025 58.90 (-10.42%) 61.64 58.90 - 61.64 0 times
Tue 13 May 2025 65.75 (0%) 67.12 65.75 - 67.12 0 times
Tue 13 May 2025 65.75 (-2.04%) 67.12 65.75 - 67.12 0 times
Mon 12 May 2025 67.12 (0%) 64.38 60.27 - 67.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 43.53 and 62.01

Weekly Target 139.99
Weekly Target 247.07
Weekly Target 358.466666666667
Weekly Target 465.55
Weekly Target 576.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 54.16 (-19.31%) 64.38 51.38 - 69.86 0 times
Fri 16 May 2025 67.12 (2.08%) 67.12 58.90 - 68.49 0 times
Tue 13 May 2025 65.75 (-2.04%) 64.38 60.27 - 67.12 0 times
Mon 12 May 2025 67.12 (28.95%) 64.38 60.27 - 67.12 0 times
Fri 09 May 2025 52.05 (15.15%) 45.20 38.35 - 54.79 0 times
Fri 02 May 2025 45.20 (32.01%) 38.35 31.50 - 47.94 0 times
Fri 25 April 2025 34.24 (13.64%) 30.13 21.91 - 38.35 0 times
Thu 17 April 2025 30.13 (-8.34%) 36.98 30.13 - 36.98 0 times
Fri 11 April 2025 32.87 (33.35%) 19.17 12.32 - 36.98 0 times
Fri 04 April 2025 24.65 (-52.64%) 49.31 24.65 - 65.75 0 times
Fri 28 March 2025 52.05 (-11.63%) 65.75 49.31 - 72.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 44.89 and 79.14

Monthly Target 118.96
Monthly Target 236.56
Monthly Target 353.21
Monthly Target 470.81
Monthly Target 587.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 54.16 (36.35%) 35.61 35.61 - 69.86 0 times
Wed 30 April 2025 39.72 (-30.96%) 52.05 12.32 - 65.75 0 times
Mon 31 March 2025 57.53 (-34.38%) 87.67 42.46 - 87.67 0 times
Fri 28 February 2025 87.67 (-3.03%) 84.93 82.19 - 90.41 0 times
Fri 31 January 2025 90.41 (4.99%) 88.88 72.60 - 93.15 0 times
Tue 31 December 2024 86.11 (-12.68%) 97.22 84.72 - 98.61 0 times
Tue 26 November 2024 98.61 (4.42%) 94.44 88.88 - 98.61 0 times
Thu 31 October 2024 94.44 (1.6%) 91.54 91.54 - 97.22 0 times
Mon 30 September 2024 92.95 (0%) 92.95 78.87 - 94.36 0 times
Fri 30 August 2024 92.95 (4.76%) 88.73 63.38 - 92.95 0 times
Wed 31 July 2024 88.73 (10.53%) 80.28 77.46 - 90.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 59.81
12 day DMA 63.05
20 day DMA 55.57
35 day DMA 45.25
50 day DMA 48.14
100 day DMA 65.26
150 day DMA 74.77
200 day DMA 78.12

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1660.1662.46
12 day EMA58.5359.3260
20 day EMA55.8456.0256.07
35 day EMA53.6153.5853.46
50 day EMA49.9149.7449.5

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8162.464.44
12 day SMA63.0562.8762.46
20 day SMA55.5754.7753.78
35 day SMA45.2544.4143.92
50 day SMA48.1448.0747.95
100 day SMA65.2665.5965.92
150 day SMA74.7775.0475.3
200 day SMA78.1278.2678.41
Back to top Use Dark Theme