Use Dark Theme
bell notificationshomepagelogin

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 45.83 and 48.61

Daily Target 143.51
Daily Target 245.37
Daily Target 346.293333333333
Daily Target 448.15
Daily Target 549.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 47.22 (3.03%) 44.44 44.44 - 47.22 0 times
Thu 22 May 2025 45.83 (-2.94%) 47.22 45.83 - 51.38 0 times
Wed 21 May 2025 47.22 (-15%) 55.55 47.22 - 55.55 0 times
Tue 20 May 2025 55.55 (-9.88%) 58.90 55.55 - 60.27 0 times
Mon 19 May 2025 61.64 (2.27%) 58.90 58.90 - 61.64 0 times
Fri 16 May 2025 60.27 (2.33%) 57.53 57.53 - 60.27 0 times
Thu 15 May 2025 58.90 (7.5%) 54.79 54.79 - 58.90 0 times
Wed 14 May 2025 54.79 (0%) 53.42 53.42 - 56.16 0 times
Tue 13 May 2025 54.79 (0%) 57.53 54.79 - 58.90 0 times
Tue 13 May 2025 54.79 (-2.44%) 57.53 54.79 - 58.90 0 times
Mon 12 May 2025 56.16 (0%) 54.79 50.68 - 56.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 37.23 and 54.43

Weekly Target 133.9
Weekly Target 240.56
Weekly Target 351.1
Weekly Target 457.76
Weekly Target 568.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 47.22 (-21.65%) 58.90 44.44 - 61.64 0 times
Fri 16 May 2025 60.27 (10%) 57.53 53.42 - 60.27 0 times
Tue 13 May 2025 54.79 (-2.44%) 54.79 50.68 - 58.90 0 times
Mon 12 May 2025 56.16 (32.27%) 54.79 50.68 - 56.16 0 times
Fri 09 May 2025 42.46 (10.72%) 35.61 34.24 - 46.57 0 times
Fri 02 May 2025 38.35 (40.01%) 31.50 23.28 - 39.72 0 times
Fri 25 April 2025 27.39 (11.12%) 23.28 12.32 - 31.50 0 times
Thu 17 April 2025 24.65 (0%) 28.76 23.28 - 28.76 0 times
Fri 11 April 2025 24.65 (63.68%) 12.32 8.21 - 27.39 0 times
Fri 04 April 2025 15.06 (-63.35%) 41.09 15.06 - 52.05 0 times
Fri 28 March 2025 41.09 (-11.77%) 49.31 39.72 - 58.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 37.99 and 70.87

Monthly Target 112.99
Monthly Target 230.11
Monthly Target 345.873333333333
Monthly Target 462.99
Monthly Target 578.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 47.22 (37.91%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times
Mon 31 March 2025 46.57 (-40.36%) 79.45 30.13 - 82.19 0 times
Fri 28 February 2025 78.08 (-9.52%) 79.45 64.38 - 84.93 0 times
Fri 31 January 2025 86.30 (9.02%) 79.16 58.90 - 91.78 0 times
Tue 31 December 2024 79.16 (-19.72%) 98.61 75.00 - 98.61 0 times
Tue 26 November 2024 98.61 (5.98%) 94.44 87.50 - 98.61 0 times
Thu 31 October 2024 93.05 (1.65%) 91.54 87.50 - 97.22 0 times
Mon 30 September 2024 91.54 (0%) 91.54 76.05 - 92.95 0 times
Fri 30 August 2024 91.54 (3.17%) 88.73 53.52 - 92.95 0 times
Wed 31 July 2024 88.73 (34.05%) 66.19 57.74 - 88.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 51.49
12 day DMA 54.44
20 day DMA 47.6
35 day DMA 37.45
50 day DMA 39.2
100 day DMA 56.49
150 day DMA 68.34
200 day DMA 72.49

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9451.354.03
12 day EMA50.3350.951.82
20 day EMA47.6347.6747.86
35 day EMA44.7944.6544.58
50 day EMA40.5440.2740.04

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4954.156.72
12 day SMA54.4454.0553.77
20 day SMA47.646.8146.02
35 day SMA37.4536.5336.24
50 day SMA39.238.9138.71
100 day SMA56.4956.8357.22
150 day SMA68.3468.6568.98
200 day SMA72.4972.672.78
Back to top Use Dark Theme