Use Dark Theme
bell notificationshomepagelogin

SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 73.29 and 78.77

Daily Target 168.95
Daily Target 272.14
Daily Target 374.426666666667
Daily Target 477.62
Daily Target 579.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 75.34 (-9.84%) 73.97 71.23 - 76.71 0 times
Fri 06 June 2025 83.56 (5.17%) 82.19 82.19 - 84.93 0 times
Thu 05 June 2025 79.45 (-1.7%) 80.82 78.08 - 82.19 0 times
Wed 04 June 2025 80.82 (-3.28%) 82.19 80.82 - 83.56 0 times
Tue 03 June 2025 83.56 (-1.61%) 78.08 78.08 - 84.93 0 times
Mon 02 June 2025 84.93 (5.09%) 78.08 78.08 - 84.93 0 times
Fri 30 May 2025 80.82 (-1.37%) 79.16 79.16 - 82.19 0 times
Thu 29 May 2025 81.94 (7.28%) 79.16 75.00 - 81.94 0 times
Wed 28 May 2025 76.38 (-6.79%) 83.33 75.00 - 83.33 0 times
Tue 27 May 2025 81.94 (20.41%) 69.44 69.44 - 83.33 0 times
Fri 23 May 2025 68.05 (-3.92%) 63.88 63.88 - 72.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 73.29 and 78.77

Weekly Target 168.95
Weekly Target 272.14
Weekly Target 374.426666666667
Weekly Target 477.62
Weekly Target 579.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 75.34 (-9.84%) 73.97 71.23 - 76.71 0 times
Fri 06 June 2025 83.56 (3.39%) 78.08 78.08 - 84.93 0 times
Fri 30 May 2025 80.82 (18.77%) 69.44 69.44 - 83.33 0 times
Fri 23 May 2025 68.05 (-19.88%) 84.93 63.88 - 86.30 0 times
Fri 16 May 2025 84.93 (3.33%) 84.93 73.97 - 84.93 0 times
Tue 13 May 2025 82.19 (-3.23%) 79.45 76.71 - 84.93 0 times
Mon 12 May 2025 84.93 (14.82%) 79.45 76.71 - 84.93 0 times
Fri 09 May 2025 73.97 (17.39%) 54.79 50.68 - 80.82 0 times
Fri 02 May 2025 63.01 (283.51%) 23.28 15.06 - 65.75 0 times
Fri 25 April 2025 16.43 (-14.29%) 16.43 6.84 - 26.02 0 times
Thu 17 April 2025 19.17 (-6.67%) 21.91 13.69 - 27.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 66.44 and 80.14

Monthly Target 163.47
Monthly Target 269.4
Monthly Target 377.166666666667
Monthly Target 483.1
Monthly Target 590.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 75.34 (-6.78%) 78.08 71.23 - 84.93 0 times
Fri 30 May 2025 80.82 (145.88%) 30.13 30.13 - 86.30 0 times
Wed 30 April 2025 32.87 (-20%) 38.35 2.73 - 42.46 0 times
Mon 31 March 2025 41.09 (-36.18%) 75.34 23.28 - 75.34 0 times
Fri 28 February 2025 64.38 (4.45%) 41.09 41.09 - 65.75 0 times
Fri 31 January 2025 61.64 (161.08%) 30.55 2.73 - 80.82 0 times
Tue 31 December 2024 23.61 (-74.24%) 87.50 12.50 - 88.88 0 times
Tue 26 November 2024 91.66 (32%) 68.05 63.88 - 91.66 0 times
Thu 31 October 2024 69.44 (-21.74%) 76.05 68.05 - 98.61 0 times
Mon 30 September 2024 88.73 (-7.35%) 92.95 53.52 - 94.36 0 times
Fri 30 August 2024 95.77 (11.48%) 85.91 40.84 - 95.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 80.55
12 day DMA 78.97
20 day DMA 80.16
35 day DMA 66.74
50 day DMA 52.83
100 day DMA 50.75
150 day DMA 53.37
200 day DMA 61.41

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6381.7780.87
12 day EMA79.3480.0779.44
20 day EMA76.1276.275.43
35 day EMA65.8165.2564.17
50 day EMA54.4453.5952.37

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5582.4681.92
12 day SMA78.9778.9479.15
20 day SMA80.1680.6480.71
35 day SMA66.7464.8362.99
50 day SMA52.8352.0151.27
100 day SMA50.7550.1649.4
150 day SMA53.3753.3753.38
200 day SMA61.4161.4461.39
Back to top Use Dark Theme