Use Dark Theme
bell notificationshomepagelogin

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 28.26 and 41.31

Daily Target 117.38
Daily Target 226.08
Daily Target 330.43
Daily Target 439.13
Daily Target 543.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 34.78 (14.3%) 21.73 21.73 - 34.78 0 times
Thu 22 May 2025 30.43 (0%) 17.39 17.39 - 30.43 0 times
Wed 21 May 2025 30.43 (-53.34%) 56.52 30.43 - 56.52 0 times
Tue 20 May 2025 65.21 (-11.77%) 73.91 65.21 - 82.60 0 times
Mon 19 May 2025 73.91 (-22.73%) 65.21 65.21 - 73.91 0 times
Fri 16 May 2025 95.65 (4.76%) 100.00 86.95 - 100.00 0 times
Thu 15 May 2025 91.30 (-4.55%) 82.60 82.60 - 91.30 0 times
Wed 14 May 2025 95.65 (4.76%) 86.95 86.95 - 95.65 0 times
Tue 13 May 2025 91.30 (0%) 91.30 91.30 - 95.65 0 times
Tue 13 May 2025 91.30 (5%) 91.30 91.30 - 95.65 0 times
Mon 12 May 2025 86.95 (0%) 91.30 86.95 - 91.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are -6.52 and 58.69

Weekly Target 1-20.29
Weekly Target 27.25
Weekly Target 344.923333333333
Weekly Target 472.46
Weekly Target 5110.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 34.78 (-63.64%) 65.21 17.39 - 82.60 0 times
Fri 16 May 2025 95.65 (4.76%) 91.30 82.60 - 100.00 0 times
Tue 13 May 2025 91.30 (5%) 91.30 86.95 - 95.65 0 times
Mon 12 May 2025 86.95 (33.34%) 91.30 86.95 - 91.30 0 times
Fri 09 May 2025 65.21 (-25%) 47.82 34.78 - 78.26 0 times
Fri 02 May 2025 86.95 (122.21%) 69.56 21.73 - 86.95 0 times
Fri 25 April 2025 39.13 (350.29%) 4.34 0.01 - 43.47 0 times
Thu 17 April 2025 8.69 (86800%) 0.01 0.01 - 21.73 0 times
Fri 11 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 04 April 2025 0.01 (-99.99%) 86.36 0.01 - 95.65 0 times
Fri 28 March 2025 86.36 (5.56%) 95.45 81.81 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are -15.22 and 67.39

Monthly Target 1-31.89
Monthly Target 21.45
Monthly Target 350.723333333333
Monthly Target 484.06
Monthly Target 5133.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 34.78 (33.36%) 60.86 17.39 - 100.00 0 times
Wed 30 April 2025 26.08 (-71.31%) 86.36 0.01 - 95.65 0 times
Mon 31 March 2025 90.90 (53.83%) 68.18 0.01 - 100.00 0 times
Fri 28 February 2025 59.09 (550.06%) 9.09 9.09 - 86.36 0 times
Fri 31 January 2025 9.09 (-66.67%) 59.09 9.09 - 100.00 0 times
Tue 31 December 2024 27.27 (-61.82%) 59.09 0.01 - 59.09 0 times
Tue 26 November 2024 71.42 (124.52%) 40.90 18.18 - 100.00 0 times
Thu 31 October 2024 31.81 (-41.68%) 77.27 18.18 - 100.00 0 times
Mon 30 September 2024 54.54 (-33.33%) 18.18 4.54 - 77.27 0 times
Fri 30 August 2024 81.81 (19.99%) 68.18 0.01 - 90.90 0 times
Wed 31 July 2024 68.18 (-16.66%) 81.81 13.63 - 95.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 46.95
12 day DMA 72.82
20 day DMA 65.21
35 day DMA 43.85
50 day DMA 51.69
100 day DMA 52.39
150 day DMA 48.93
200 day DMA 49.13

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1751.8662.57
12 day EMA58.863.1769.12
20 day EMA58.9761.5164.78
35 day EMA56.1457.458.99
50 day EMA47.484848.72

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9559.1371.3
12 day SMA72.8275.3678.26
20 day SMA65.2167.1769.13
35 day SMA43.8542.8642.36
50 day SMA51.6951.1750.56
100 day SMA52.3952.2752.14
150 day SMA48.9349.3349.77
200 day SMA49.1348.9849.03
Back to top Use Dark Theme