Use Dark Theme
bell notificationshomepagelogin

SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 26.08 and 26.08

Daily Target 126.08
Daily Target 226.08
Daily Target 326.08
Daily Target 426.08
Daily Target 526.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 26.08 (0%) 26.08 26.08 - 26.08 0 times
Thu 22 May 2025 26.08 (0%) 26.08 26.08 - 26.08 0 times
Wed 21 May 2025 26.08 (0%) 26.08 26.08 - 26.08 0 times
Tue 20 May 2025 26.08 (-14.3%) 30.43 26.08 - 30.43 0 times
Mon 19 May 2025 30.43 (-12.51%) 30.43 30.43 - 34.78 0 times
Fri 16 May 2025 34.78 (0%) 34.78 30.43 - 34.78 0 times
Thu 15 May 2025 34.78 (0%) 30.43 26.08 - 34.78 0 times
Wed 14 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 13 May 2025 34.78 (0%) 30.43 30.43 - 34.78 0 times
Tue 13 May 2025 34.78 (33.36%) 30.43 30.43 - 34.78 0 times
Mon 12 May 2025 26.08 (0%) 26.08 26.08 - 26.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 21.73 and 30.43

Weekly Target 120.28
Weekly Target 223.18
Weekly Target 328.98
Weekly Target 431.88
Weekly Target 537.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 26.08 (-25.01%) 30.43 26.08 - 34.78 0 times
Fri 16 May 2025 34.78 (0%) 30.43 26.08 - 34.78 0 times
Tue 13 May 2025 34.78 (33.36%) 26.08 26.08 - 34.78 0 times
Mon 12 May 2025 26.08 (20.02%) 26.08 26.08 - 26.08 0 times
Fri 09 May 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Fri 02 May 2025 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Fri 25 April 2025 26.08 (-14.3%) 21.73 21.73 - 26.08 0 times
Thu 17 April 2025 30.43 (40.04%) 21.73 21.73 - 30.43 0 times
Fri 11 April 2025 21.73 (24.96%) 21.73 13.04 - 30.43 0 times
Fri 04 April 2025 17.39 (-65.22%) 54.54 17.39 - 60.86 0 times
Fri 28 March 2025 50.00 (0%) 50.00 50.00 - 59.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 23.91 and 36.96

Monthly Target 114.48
Monthly Target 220.28
Monthly Target 327.53
Monthly Target 433.33
Monthly Target 540.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 26.08 (20.02%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times
Mon 31 March 2025 54.54 (20%) 45.45 27.27 - 59.09 0 times
Fri 28 February 2025 45.45 (25%) 36.36 36.36 - 54.54 0 times
Fri 31 January 2025 36.36 (14.3%) 36.36 36.36 - 50.00 0 times
Tue 31 December 2024 31.81 (-39.27%) 54.54 31.81 - 54.54 0 times
Tue 26 November 2024 52.38 (44.06%) 40.90 31.81 - 59.09 0 times
Thu 31 October 2024 36.36 (0%) 36.36 27.27 - 50.00 0 times
Mon 30 September 2024 36.36 (-20%) 45.45 18.18 - 45.45 0 times
Fri 30 August 2024 45.45 (-33.34%) 68.18 31.81 - 68.18 0 times
Wed 31 July 2024 68.18 (0%) 68.18 40.90 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 26.95
12 day DMA 30.07
20 day DMA 26.73
35 day DMA 25.71
50 day DMA 32.34
100 day DMA 38.67
150 day DMA 39.19
200 day DMA 39.62

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.9528.89
12 day EMA28.1528.5328.97
20 day EMA28.1628.3828.62
35 day EMA30.4530.7130.98
50 day EMA32.4132.6732.94

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9528.6930.43
12 day SMA30.0729.7129.34
20 day SMA26.7326.7326.73
35 day SMA25.7125.4625.96
50 day SMA32.3432.6332.93
100 day SMA38.6738.7238.78
150 day SMA39.1939.3239.45
200 day SMA39.6239.6939.81
Back to top Use Dark Theme