Use Dark Theme
bell notificationshomepagelogin

SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 36.96 and 41.3

Daily Target 136.24
Daily Target 237.68
Daily Target 340.576666666667
Daily Target 442.02
Daily Target 544.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 July 2025 39.13 (-9.98%) 43.47 39.13 - 43.47 0 times
Tue 15 July 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Mon 14 July 2025 43.47 (-9.1%) 43.47 43.47 - 43.47 0 times
Fri 11 July 2025 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Thu 10 July 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Wed 09 July 2025 43.47 (-9.1%) 43.47 43.47 - 43.47 0 times
Tue 08 July 2025 47.82 (37.49%) 34.78 34.78 - 47.82 0 times
Mon 07 July 2025 34.78 (-11.12%) 34.78 34.78 - 39.13 0 times
Thu 03 July 2025 39.13 (12.51%) 34.78 34.78 - 43.47 0 times
Wed 02 July 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 01 July 2025 34.78 (33.36%) 26.08 26.08 - 34.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 36.96 and 41.3

Weekly Target 136.24
Weekly Target 237.68
Weekly Target 340.576666666667
Weekly Target 442.02
Weekly Target 544.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 July 2025 39.13 (-18.17%) 43.47 39.13 - 43.47 0 times
Fri 11 July 2025 47.82 (22.21%) 34.78 34.78 - 47.82 0 times
Thu 03 July 2025 39.13 (50.04%) 26.08 26.08 - 43.47 0 times
Fri 27 June 2025 26.08 (-45.46%) 52.17 26.08 - 52.17 0 times
Fri 20 June 2025 47.82 (0%) 47.82 43.47 - 52.17 0 times
Fri 13 June 2025 47.82 (120.06%) 26.08 26.08 - 47.82 0 times
Fri 06 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 30 May 2025 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Fri 23 May 2025 26.08 (-25.01%) 30.43 26.08 - 34.78 0 times
Fri 16 May 2025 34.78 (0%) 30.43 26.08 - 34.78 0 times
Tue 13 May 2025 34.78 (33.36%) 26.08 26.08 - 34.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 32.61 and 54.35

Monthly Target 115.94
Monthly Target 227.53
Monthly Target 337.676666666667
Monthly Target 449.27
Monthly Target 559.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 July 2025 39.13 (50.04%) 26.08 26.08 - 47.82 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times
Mon 31 March 2025 54.54 (20%) 45.45 27.27 - 59.09 0 times
Fri 28 February 2025 45.45 (25%) 36.36 36.36 - 54.54 0 times
Fri 31 January 2025 36.36 (14.3%) 36.36 36.36 - 50.00 0 times
Tue 31 December 2024 31.81 (-39.27%) 54.54 31.81 - 54.54 0 times
Tue 26 November 2024 52.38 (44.06%) 40.90 31.81 - 59.09 0 times
Thu 31 October 2024 36.36 (0%) 36.36 27.27 - 50.00 0 times
Mon 30 September 2024 36.36 (-20%) 45.45 18.18 - 45.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 43.47
12 day DMA 39.85
20 day DMA 38.91
35 day DMA 33.78
50 day DMA 32.08
100 day DMA 34.91
150 day DMA 37.12
200 day DMA 38.44

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0743.5443.58
12 day EMA40.5840.8440.36
20 day EMA38.5438.4837.95
35 day EMA35.4635.2434.76
50 day EMA32.4132.1431.68

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4744.3445.21
12 day SMA39.8538.7638.04
20 day SMA38.9139.3438.91
35 day SMA33.7833.4132.91
50 day SMA32.0831.7331.3
100 day SMA34.9135.0235.09
150 day SMA37.1237.2337.28
200 day SMA38.4438.4338.4
Back to top Use Dark Theme