Use Dark Theme
bell notificationshomepagelogin

SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 45.45 and 54.55

Daily Target 137.87
Daily Target 243.93
Daily Target 346.966666666667
Daily Target 453.03
Daily Target 556.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 50.00 (0%) 45.45 40.90 - 50.00 0 times
Mon 20 October 2025 50.00 (22.25%) 45.45 40.90 - 50.00 0 times
Fri 17 October 2025 40.90 (0%) 40.90 40.90 - 40.90 0 times
Fri 17 October 2025 40.90 (0%) 40.90 40.90 - 40.90 0 times
Thu 16 October 2025 40.90 (0%) 45.45 36.36 - 45.45 0 times
Thu 16 October 2025 40.90 (-10.01%) 45.45 36.36 - 45.45 0 times
Wed 15 October 2025 45.45 (0%) 45.45 40.90 - 45.45 0 times
Wed 15 October 2025 45.45 (11.12%) 45.45 40.90 - 45.45 0 times
Tue 14 October 2025 40.90 (0%) 36.36 36.36 - 40.90 0 times
Tue 14 October 2025 40.90 (0%) 36.36 36.36 - 40.90 0 times
Mon 13 October 2025 40.90 (12.49%) 36.36 36.36 - 40.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 45.45 and 54.55

Weekly Target 137.87
Weekly Target 243.93
Weekly Target 346.966666666667
Weekly Target 453.03
Weekly Target 556.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 50.00 (0%) 45.45 40.90 - 50.00 0 times
Mon 20 October 2025 50.00 (22.25%) 45.45 40.90 - 50.00 0 times
Fri 17 October 2025 40.90 (0%) 40.90 40.90 - 40.90 0 times
Fri 17 October 2025 40.90 (0%) 45.45 36.36 - 45.45 0 times
Thu 16 October 2025 40.90 (-10.01%) 45.45 36.36 - 45.45 0 times
Wed 15 October 2025 45.45 (11.12%) 36.36 36.36 - 45.45 0 times
Tue 14 October 2025 40.90 (12.49%) 36.36 36.36 - 40.90 0 times
Fri 10 October 2025 36.36 (-38.47%) 63.63 36.36 - 72.72 0 times
Fri 03 October 2025 59.09 (-18.74%) 68.18 59.09 - 68.18 0 times
Fri 26 September 2025 72.72 (60%) 45.45 40.90 - 72.72 0 times
Fri 19 September 2025 45.45 (-9.1%) 45.45 40.90 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 25 and 61.36

Monthly Target 116.67
Monthly Target 233.33
Monthly Target 353.026666666667
Monthly Target 469.69
Monthly Target 589.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 50.00 (-21.42%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times
Thu 31 July 2025 45.45 (74.27%) 26.08 22.72 - 50.00 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times
Mon 31 March 2025 54.54 (20%) 45.45 27.27 - 59.09 0 times
Fri 28 February 2025 45.45 (25%) 36.36 36.36 - 54.54 0 times
Fri 31 January 2025 36.36 (14.3%) 36.36 36.36 - 50.00 0 times
Tue 31 December 2024 31.81 (-39.27%) 54.54 31.81 - 54.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 44.54
12 day DMA 42.8
20 day DMA 51.81
35 day DMA 51.03
50 day DMA 49.45
100 day DMA 42.25
150 day DMA 38.21
200 day DMA 40.14

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3344.541.75
12 day EMA46.7246.1245.42
20 day EMA48.2448.0547.84
35 day EMA48.0747.9647.84
50 day EMA47.5647.4647.36

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5442.7241.81
12 day SMA42.843.5544.69
20 day SMA51.8152.9553.63
35 day SMA51.0350.7750.64
50 day SMA49.4549.0948.72
100 day SMA42.2541.9741.68
150 day SMA38.2138.2138.18
200 day SMA40.1440.0940.02
Back to top Use Dark Theme