Use Dark Theme
bell notificationshomepagelogin

SP SEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOH are 23.91 and 28.26

Daily Target 120.28
Daily Target 223.18
Daily Target 324.63
Daily Target 427.53
Daily Target 528.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 26.08 (20.02%) 21.73 21.73 - 26.08 0 times
Thu 22 May 2025 21.73 (-28.59%) 17.39 13.04 - 26.08 0 times
Wed 21 May 2025 30.43 (-12.51%) 30.43 30.43 - 30.43 0 times
Tue 20 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Mon 19 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Fri 16 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Thu 15 May 2025 34.78 (-11.12%) 34.78 34.78 - 34.78 0 times
Wed 14 May 2025 39.13 (-9.98%) 34.78 34.78 - 39.13 0 times
Tue 13 May 2025 43.47 (0%) 39.13 39.13 - 43.47 0 times
Tue 13 May 2025 43.47 (24.99%) 39.13 39.13 - 43.47 0 times
Mon 12 May 2025 34.78 (0%) 43.47 26.08 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOH are 8.69 and 30.43

Weekly Target 12.89
Weekly Target 214.49
Weekly Target 324.633333333333
Weekly Target 436.23
Weekly Target 546.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 26.08 (-25.01%) 34.78 13.04 - 34.78 0 times
Fri 16 May 2025 34.78 (-19.99%) 39.13 34.78 - 43.47 0 times
Tue 13 May 2025 43.47 (24.99%) 43.47 26.08 - 43.47 0 times
Mon 12 May 2025 34.78 (60.06%) 43.47 26.08 - 43.47 0 times
Fri 09 May 2025 21.73 (24.96%) 17.39 17.39 - 26.08 0 times
Fri 02 May 2025 17.39 (0%) 17.39 4.34 - 17.39 0 times
Fri 25 April 2025 17.39 (33.36%) 13.04 0.01 - 17.39 0 times
Thu 17 April 2025 13.04 (50.06%) 13.04 13.04 - 17.39 0 times
Fri 11 April 2025 8.69 (86800%) 4.34 0.01 - 13.04 0 times
Fri 04 April 2025 0.01 (-99.98%) 54.54 0.01 - 78.26 0 times
Fri 28 March 2025 50.00 (-8.32%) 63.63 45.45 - 86.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOH are 17.39 and 52.17

Monthly Target 1-8.7
Monthly Target 28.69
Monthly Target 326.08
Monthly Target 443.47
Monthly Target 560.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 26.08 (200.12%) 13.04 8.69 - 43.47 0 times
Wed 30 April 2025 8.69 (-85.29%) 54.54 0.01 - 78.26 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 4.54 - 86.36 0 times
Fri 28 February 2025 50.00 (57.18%) 31.81 31.81 - 77.27 0 times
Fri 31 January 2025 31.81 (-12.51%) 36.36 31.81 - 81.81 0 times
Tue 31 December 2024 36.36 (-41.26%) 68.18 31.81 - 68.18 0 times
Tue 26 November 2024 61.90 (70.24%) 40.90 31.81 - 77.27 0 times
Thu 31 October 2024 36.36 (14.3%) 31.81 31.81 - 68.18 0 times
Mon 30 September 2024 31.81 (-12.51%) 22.72 18.18 - 36.36 0 times
Fri 30 August 2024 36.36 (-33.33%) 54.54 18.18 - 54.54 0 times
Wed 31 July 2024 54.54 (20%) 45.45 27.27 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOH

DMA (daily moving average) of S P SEOH

DMA period DMA value
5 day DMA 29.56
12 day DMA 34.42
20 day DMA 28.26
35 day DMA 20.25
50 day DMA 30.52
100 day DMA 40.03
150 day DMA 42.05
200 day DMA 39.58

EMA (exponential moving average) of S P SEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.529.7133.7
12 day EMA29.9630.6732.3
20 day EMA28.8129.129.87
35 day EMA30.0730.3130.81
50 day EMA29.8229.9730.31

SMA (simple moving average) of S P SEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5631.333.91
12 day SMA34.4234.0533.69
20 day SMA28.2627.8227.6
35 day SMA20.2519.519.87
50 day SMA30.5230.4630.48
100 day SMA40.0340.1440.28
150 day SMA42.0542.2742.48
200 day SMA39.5839.5639.59
Back to top Use Dark Theme