Use Dark Theme
bell notificationshomepagelogin

SP SEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOH are 65.22 and 82.61

Daily Target 150.72
Daily Target 262.32
Daily Target 368.113333333333
Daily Target 479.71
Daily Target 585.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 73.91 (30.77%) 56.52 56.52 - 73.91 0 times
Thu 10 July 2025 56.52 (0%) 56.52 56.52 - 60.86 0 times
Wed 09 July 2025 56.52 (-13.33%) 60.86 56.52 - 60.86 0 times
Tue 08 July 2025 65.21 (50.01%) 47.82 47.82 - 65.21 0 times
Mon 07 July 2025 43.47 (-23.09%) 56.52 34.78 - 65.21 0 times
Thu 03 July 2025 56.52 (-7.13%) 60.86 47.82 - 60.86 0 times
Wed 02 July 2025 60.86 (27.27%) 47.82 43.47 - 60.86 0 times
Tue 01 July 2025 47.82 (37.49%) 30.43 30.43 - 47.82 0 times
Mon 30 June 2025 34.78 (-11.12%) 34.78 30.43 - 34.78 0 times
Fri 27 June 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Thu 26 June 2025 39.13 (12.51%) 39.13 39.13 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOH are 54.35 and 93.48

Weekly Target 121.74
Weekly Target 247.82
Weekly Target 360.866666666667
Weekly Target 486.95
Weekly Target 5100

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 73.91 (30.77%) 56.52 34.78 - 73.91 0 times
Thu 03 July 2025 56.52 (44.44%) 34.78 30.43 - 60.86 0 times
Fri 27 June 2025 39.13 (-47.06%) 69.56 34.78 - 73.91 0 times
Fri 20 June 2025 73.91 (6.25%) 78.26 69.56 - 78.26 0 times
Fri 13 June 2025 69.56 (166.72%) 26.08 26.08 - 69.56 0 times
Fri 06 June 2025 26.08 (0%) 21.73 21.73 - 30.43 0 times
Fri 30 May 2025 26.08 (0%) 26.08 21.73 - 26.08 0 times
Fri 23 May 2025 26.08 (-25.01%) 34.78 13.04 - 34.78 0 times
Fri 16 May 2025 34.78 (-19.99%) 39.13 34.78 - 43.47 0 times
Tue 13 May 2025 43.47 (24.99%) 43.47 26.08 - 43.47 0 times
Mon 12 May 2025 34.78 (60.06%) 43.47 26.08 - 43.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOH are 52.17 and 95.65

Monthly Target 115.94
Monthly Target 244.92
Monthly Target 359.416666666667
Monthly Target 488.4
Monthly Target 5102.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 73.91 (112.51%) 30.43 30.43 - 73.91 0 times
Mon 30 June 2025 34.78 (33.36%) 21.73 21.73 - 78.26 0 times
Fri 30 May 2025 26.08 (200.12%) 13.04 8.69 - 43.47 0 times
Wed 30 April 2025 8.69 (-85.29%) 54.54 0.01 - 78.26 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 4.54 - 86.36 0 times
Fri 28 February 2025 50.00 (57.18%) 31.81 31.81 - 77.27 0 times
Fri 31 January 2025 31.81 (-12.51%) 36.36 31.81 - 81.81 0 times
Tue 31 December 2024 36.36 (-41.26%) 68.18 31.81 - 68.18 0 times
Tue 26 November 2024 61.90 (70.24%) 40.90 31.81 - 77.27 0 times
Thu 31 October 2024 36.36 (14.3%) 31.81 31.81 - 68.18 0 times
Mon 30 September 2024 31.81 (-12.51%) 22.72 18.18 - 36.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOH

DMA (daily moving average) of S P SEOH

DMA period DMA value
5 day DMA 59.13
12 day DMA 50.72
20 day DMA 55
35 day DMA 42.6
50 day DMA 38.69
100 day DMA 37.68
150 day DMA 41.37
200 day DMA 42.22

EMA (exponential moving average) of S P SEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6355.4954.97
12 day EMA55.4752.1251.32
20 day EMA51.3448.9648.16
35 day EMA45.6844.0243.28
50 day EMA38.8437.4136.63

SMA (simple moving average) of S P SEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1355.6556.52
12 day SMA50.7247.8247.1
20 day SMA5552.8251.3
35 day SMA42.641.4940.86
50 day SMA38.6937.3936.6
100 day SMA37.6837.3537.42
150 day SMA41.3741.2941.4
200 day SMA42.2241.9641.77
Back to top Use Dark Theme