Use Dark Theme
bell notificationshomepagelogin

SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 21.73 and 21.73

Daily Target 121.73
Daily Target 221.73
Daily Target 321.73
Daily Target 421.73
Daily Target 521.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Thu 22 May 2025 21.73 (-16.68%) 26.08 17.39 - 26.08 0 times
Wed 21 May 2025 26.08 (-25.01%) 30.43 26.08 - 30.43 0 times
Tue 20 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Mon 19 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Fri 16 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Thu 15 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Wed 14 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 13 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 13 May 2025 34.78 (14.3%) 34.78 34.78 - 34.78 0 times
Mon 12 May 2025 30.43 (0%) 30.43 26.08 - 30.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 10.87 and 28.26

Weekly Target 17.24
Weekly Target 214.49
Weekly Target 324.633333333333
Weekly Target 431.88
Weekly Target 542.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 21.73 (-37.52%) 34.78 17.39 - 34.78 0 times
Fri 16 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 13 May 2025 34.78 (14.3%) 30.43 26.08 - 34.78 0 times
Mon 12 May 2025 30.43 (16.68%) 30.43 26.08 - 30.43 0 times
Fri 09 May 2025 26.08 (20.02%) 17.39 17.39 - 26.08 0 times
Fri 02 May 2025 21.73 (0%) 21.73 17.39 - 21.73 0 times
Fri 25 April 2025 21.73 (0%) 21.73 13.04 - 21.73 0 times
Thu 17 April 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 11 April 2025 21.73 (66.64%) 8.69 8.69 - 26.08 0 times
Fri 04 April 2025 13.04 (-73.92%) 54.54 8.69 - 73.91 0 times
Fri 28 March 2025 50.00 (0%) 54.54 45.45 - 72.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 19.56 and 36.95

Monthly Target 17.24
Monthly Target 214.49
Monthly Target 324.633333333333
Monthly Target 431.88
Monthly Target 542.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 21.73 (24.96%) 17.39 17.39 - 34.78 0 times
Wed 30 April 2025 17.39 (-70.57%) 59.09 8.69 - 73.91 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 31.81 - 72.72 0 times
Fri 28 February 2025 50.00 (37.51%) 31.81 31.81 - 72.72 0 times
Fri 31 January 2025 36.36 (0%) 36.36 36.36 - 59.09 0 times
Tue 31 December 2024 36.36 (-30.58%) 59.09 31.81 - 59.09 0 times
Tue 26 November 2024 52.38 (64.67%) 36.36 22.72 - 59.09 0 times
Thu 31 October 2024 31.81 (0%) 27.27 27.27 - 45.45 0 times
Mon 30 September 2024 31.81 (-22.22%) 36.36 18.18 - 36.36 0 times
Fri 30 August 2024 40.90 (-35.72%) 63.63 22.72 - 68.18 0 times
Wed 31 July 2024 63.63 (-6.67%) 68.18 40.90 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 27.82
12 day DMA 31.16
20 day DMA 27.39
35 day DMA 24.09
50 day DMA 32.12
100 day DMA 39.97
150 day DMA 39.93
200 day DMA 38.9

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1228.3131.6
12 day EMA28.2729.4630.87
20 day EMA28.312929.76
35 day EMA30.7231.2531.81
50 day EMA32.3632.7933.24

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8230.4333.04
12 day SMA31.1631.5231.88
20 day SMA27.3927.3927.39
35 day SMA24.0923.8424.22
50 day SMA32.1232.532.89
100 day SMA39.9740.1140.21
150 day SMA39.9340.0940.22
200 day SMA38.938.9839.07
Back to top Use Dark Theme