Use Dark Theme
bell notificationshomepagelogin

SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 328.96 and 333.23

Daily Target 1325.55
Daily Target 2328.09
Daily Target 3329.82
Daily Target 4332.36
Daily Target 5334.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 330.63 (0.73%) 328.32 327.28 - 331.55 0 times
Thu 22 May 2025 328.25 (-1.58%) 333.16 326.19 - 333.48 0 times
Wed 21 May 2025 333.53 (-0.75%) 336.27 332.63 - 337.25 0 times
Tue 20 May 2025 336.05 (0.95%) 332.72 332.56 - 337.27 0 times
Mon 19 May 2025 332.88 (-0.19%) 333.84 330.36 - 334.18 0 times
Fri 16 May 2025 333.50 (0.41%) 332.36 331.37 - 333.55 0 times
Thu 15 May 2025 332.15 (1.48%) 326.98 326.04 - 332.45 0 times
Wed 14 May 2025 327.30 (-0.08%) 327.98 324.83 - 328.56 0 times
Tue 13 May 2025 327.56 (0%) 324.33 324.22 - 329.56 0 times
Tue 13 May 2025 327.56 (0.97%) 324.33 324.22 - 329.56 0 times
Mon 12 May 2025 324.42 (0%) 325.41 322.51 - 328.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 322.87 and 333.95

Weekly Target 1320.28
Weekly Target 2325.46
Weekly Target 3331.36333333333
Weekly Target 4336.54
Weekly Target 5342.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 330.63 (-0.86%) 333.84 326.19 - 337.27 0 times
Fri 16 May 2025 333.50 (1.81%) 324.33 324.22 - 333.55 0 times
Tue 13 May 2025 327.56 (0.97%) 325.41 322.51 - 329.56 0 times
Mon 12 May 2025 324.42 (-0.39%) 325.41 322.51 - 328.38 0 times
Fri 09 May 2025 325.70 (0.58%) 323.19 321.64 - 326.02 0 times
Fri 02 May 2025 323.83 (1.75%) 318.13 316.32 - 324.21 0 times
Fri 25 April 2025 318.27 (1.03%) 316.80 310.42 - 318.61 0 times
Tue 15 April 2025 315.04 (1.6%) 310.19 310.16 - 316.44 0 times
Fri 11 April 2025 310.08 (2.12%) 303.25 289.23 - 310.68 0 times
Fri 04 April 2025 303.65 (-3.47%) 314.41 303.20 - 322.67 0 times
Fri 28 March 2025 314.55 (0.53%) 313.02 312.21 - 316.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 325.15 and 342.76

Monthly Target 1311.58
Monthly Target 2321.1
Monthly Target 3329.18666666667
Monthly Target 4338.71
Monthly Target 5346.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 330.63 (2.73%) 321.71 319.66 - 337.27 0 times
Wed 30 April 2025 321.85 (2.29%) 314.68 289.23 - 322.67 0 times
Mon 31 March 2025 314.66 (0.23%) 313.82 309.64 - 321.65 0 times
Fri 28 February 2025 313.94 (2.01%) 306.06 302.49 - 318.57 0 times
Fri 31 January 2025 307.75 (-5.64%) 301.90 294.00 - 309.81 0 times
Tue 26 November 2024 326.14 (1.13%) 322.74 315.63 - 329.78 0 times
Thu 31 October 2024 322.50 (-6.83%) 345.87 322.18 - 346.02 0 times
Mon 30 September 2024 346.14 (-0.32%) 346.90 333.83 - 348.98 0 times
Fri 30 August 2024 347.25 (3.12%) 341.26 328.21 - 349.94 0 times
Tue 30 July 2024 336.74 (1.84%) 330.81 325.91 - 348.24 0 times
Fri 28 June 2024 330.67 (-5.02%) 348.14 329.75 - 351.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 332.27
12 day DMA 329.85
20 day DMA 327.2
35 day DMA 320.3
50 day DMA 318.62
100 day DMA 314.44
150 day DMA 320.9
200 day DMA 325.42

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA331.14331.4332.97
12 day EMA329.63329.45329.67
20 day EMA327.14326.77326.61
35 day EMA323.57323.15322.85
50 day EMA319.66319.21318.84

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA332.27332.84333.62
12 day SMA329.85329.44329
20 day SMA327.2326.71326.25
35 day SMA320.3319.94319.61
50 day SMA318.62318.35318.14
100 day SMA314.44314.33314.22
150 day SMA320.9320.94320.98
200 day SMA325.42325.42325.46
Back to top Use Dark Theme