Use Dark Theme
bell notificationshomepagelogin

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 335.05 and 338.43

Daily Target 1334.33
Daily Target 2335.76
Daily Target 3337.71333333333
Daily Target 4339.14
Daily Target 5341.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 337.18 (-0.64%) 338.61 336.29 - 339.67 0 times
Thu 10 July 2025 339.35 (0.05%) 338.90 338.20 - 340.81 0 times
Wed 09 July 2025 339.18 (0.7%) 335.79 335.79 - 339.43 0 times
Tue 08 July 2025 336.83 (-0.6%) 338.95 335.98 - 339.19 0 times
Mon 07 July 2025 338.88 (-0.63%) 340.37 338.01 - 340.90 0 times
Thu 03 July 2025 341.02 (1.85%) 333.91 333.88 - 341.37 0 times
Wed 02 July 2025 334.81 (-0.43%) 335.57 334.17 - 338.35 0 times
Tue 01 July 2025 336.27 (0.52%) 333.19 333.05 - 338.11 0 times
Mon 30 June 2025 334.54 (-0.07%) 334.47 332.38 - 335.13 0 times
Fri 27 June 2025 334.77 (-0.61%) 337.53 333.98 - 337.57 0 times
Thu 26 June 2025 336.81 (0.4%) 334.35 333.59 - 337.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 333.93 and 339.04

Weekly Target 1332.85
Weekly Target 2335.01
Weekly Target 3337.95666666667
Weekly Target 4340.12
Weekly Target 5343.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 337.18 (-1.13%) 340.37 335.79 - 340.90 0 times
Thu 03 July 2025 341.02 (1.87%) 334.47 332.38 - 341.37 0 times
Fri 27 June 2025 334.77 (-0.5%) 337.20 333.59 - 340.11 0 times
Fri 20 June 2025 336.44 (-2.09%) 344.30 334.77 - 344.30 0 times
Fri 13 June 2025 343.61 (-0.38%) 344.37 341.60 - 346.68 0 times
Fri 06 June 2025 344.92 (-0.5%) 346.53 340.36 - 347.08 0 times
Fri 30 May 2025 346.64 (1.02%) 342.97 341.79 - 347.38 0 times
Fri 23 May 2025 343.14 (-2.51%) 351.23 340.15 - 352.74 0 times
Fri 16 May 2025 351.99 (1.88%) 344.30 340.93 - 352.22 0 times
Tue 13 May 2025 345.50 (0.51%) 341.30 340.88 - 348.25 0 times
Mon 12 May 2025 343.74 (1.01%) 341.30 340.88 - 347.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 335.12 and 343.44

Monthly Target 1328.88
Monthly Target 2333.03
Monthly Target 3337.2
Monthly Target 4341.35
Monthly Target 5345.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 337.18 (0.79%) 333.19 333.05 - 341.37 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times
Wed 30 April 2025 333.36 (-2.8%) 342.44 308.46 - 346.01 0 times
Mon 31 March 2025 342.97 (-3.5%) 355.01 334.86 - 355.53 0 times
Fri 28 February 2025 355.42 (1.97%) 353.57 347.18 - 357.29 0 times
Fri 31 January 2025 348.56 (-4.85%) 344.80 335.90 - 351.05 0 times
Tue 26 November 2024 366.34 (4.74%) 348.78 348.49 - 370.67 0 times
Thu 31 October 2024 349.76 (-4.22%) 365.78 349.09 - 367.20 0 times
Mon 30 September 2024 365.17 (-1.13%) 369.06 354.53 - 370.47 0 times
Fri 30 August 2024 369.36 (0.66%) 371.02 351.88 - 374.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 338.28
12 day DMA 337.09
20 day DMA 338.4
35 day DMA 341.18
50 day DMA 341.36
100 day DMA 341.05
150 day DMA 344.36
200 day DMA 349.11

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA338.07338.51338.09
12 day EMA338.12338.29338.1
20 day EMA338.67338.83338.77
35 day EMA339.15339.27339.27
50 day EMA340.17340.29340.33

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA338.28339.05338.14
12 day SMA337.09337.26337.19
20 day SMA338.4338.84339.08
35 day SMA341.18341.5341.86
50 day SMA341.36341.28341.13
100 day SMA341.05341.24341.38
150 day SMA344.36344.51344.66
200 day SMA349.11349.23349.32
Back to top Use Dark Theme