Use Dark Theme
bell notificationshomepagelogin

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 341.65 and 344.95

Daily Target 1338.95
Daily Target 2341.04
Daily Target 3342.24666666667
Daily Target 4344.34
Daily Target 5345.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 343.14 (0.14%) 342.41 340.15 - 343.45 0 times
Thu 22 May 2025 342.67 (-1.04%) 347.03 340.15 - 347.03 0 times
Wed 21 May 2025 346.26 (-1.39%) 350.74 345.17 - 351.08 0 times
Tue 20 May 2025 351.13 (0.82%) 348.82 347.97 - 352.74 0 times
Mon 19 May 2025 348.27 (-1.06%) 351.23 345.62 - 351.78 0 times
Fri 16 May 2025 351.99 (0.69%) 349.43 348.57 - 352.22 0 times
Thu 15 May 2025 349.58 (1.72%) 344.60 342.85 - 350.02 0 times
Wed 14 May 2025 343.66 (-0.53%) 344.41 340.93 - 345.49 0 times
Tue 13 May 2025 345.50 (0%) 344.30 343.52 - 348.25 0 times
Tue 13 May 2025 345.50 (0.51%) 344.30 343.52 - 348.25 0 times
Mon 12 May 2025 343.74 (0%) 341.30 340.88 - 347.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 335.35 and 347.94

Weekly Target 1332.75
Weekly Target 2337.95
Weekly Target 3345.34333333333
Weekly Target 4350.54
Weekly Target 5357.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 343.14 (-2.51%) 351.23 340.15 - 352.74 0 times
Fri 16 May 2025 351.99 (1.88%) 344.30 340.93 - 352.22 0 times
Tue 13 May 2025 345.50 (0.51%) 341.30 340.88 - 348.25 0 times
Mon 12 May 2025 343.74 (1.01%) 341.30 340.88 - 347.60 0 times
Fri 09 May 2025 340.31 (1.47%) 336.57 333.38 - 340.82 0 times
Fri 02 May 2025 335.37 (1.74%) 330.02 327.30 - 337.34 0 times
Fri 25 April 2025 329.62 (0.66%) 325.62 317.35 - 330.19 0 times
Tue 15 April 2025 327.45 (1.7%) 322.12 320.86 - 329.69 0 times
Fri 11 April 2025 321.99 (-1.03%) 325.09 308.46 - 329.11 0 times
Fri 04 April 2025 325.35 (-4.92%) 342.10 325.35 - 346.01 0 times
Fri 28 March 2025 342.19 (0.4%) 340.46 339.43 - 345.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 337.83 and 358.06

Monthly Target 1322.57
Monthly Target 2332.85
Monthly Target 3342.79666666667
Monthly Target 4353.08
Monthly Target 5363.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 343.14 (2.93%) 334.58 332.51 - 352.74 0 times
Wed 30 April 2025 333.36 (-2.8%) 342.44 308.46 - 346.01 0 times
Mon 31 March 2025 342.97 (-3.5%) 355.01 334.86 - 355.53 0 times
Fri 28 February 2025 355.42 (1.97%) 353.57 347.18 - 357.29 0 times
Fri 31 January 2025 348.56 (-4.85%) 344.80 335.90 - 351.05 0 times
Tue 26 November 2024 366.34 (4.74%) 348.78 348.49 - 370.67 0 times
Thu 31 October 2024 349.76 (-4.22%) 365.78 349.09 - 367.20 0 times
Mon 30 September 2024 365.17 (-1.13%) 369.06 354.53 - 370.47 0 times
Fri 30 August 2024 369.36 (0.66%) 371.02 351.88 - 374.77 0 times
Tue 30 July 2024 366.94 (1.01%) 362.76 357.05 - 375.99 0 times
Fri 28 June 2024 363.26 (-3.79%) 377.72 362.61 - 381.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 346.29
12 day DMA 346.27
20 day DMA 342.15
35 day DMA 335.1
50 day DMA 336.97
100 day DMA 343.66
150 day DMA 349.09
200 day DMA 352.93

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA345.22346.26348.06
12 day EMA344.58344.84345.24
20 day EMA342.47342.4342.37
35 day EMA341.07340.95340.85
50 day EMA338.86338.69338.53

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA346.29348.06349.45
12 day SMA346.27346.03345.57
20 day SMA342.15341.58340.96
35 day SMA335.1335.15335.22
50 day SMA336.97337337.03
100 day SMA343.66343.78343.9
150 day SMA349.09349.19349.27
200 day SMA352.93353.03353.16
Back to top Use Dark Theme