Use Dark Theme
bell notificationshomepagelogin

SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 26.08 and 34.78

Daily Target 118.83
Daily Target 224.63
Daily Target 327.53
Daily Target 433.33
Daily Target 536.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 30.43 (16.68%) 21.73 21.73 - 30.43 0 times
Thu 22 May 2025 26.08 (0%) 21.73 17.39 - 26.08 0 times
Wed 21 May 2025 26.08 (-25.01%) 34.78 26.08 - 34.78 0 times
Tue 20 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Mon 19 May 2025 34.78 (-11.12%) 30.43 30.43 - 39.13 0 times
Fri 16 May 2025 39.13 (-25%) 47.82 39.13 - 47.82 0 times
Thu 15 May 2025 52.17 (0%) 39.13 39.13 - 52.17 0 times
Wed 14 May 2025 52.17 (-14.28%) 47.82 47.82 - 56.52 0 times
Tue 13 May 2025 60.86 (0%) 47.82 47.82 - 65.21 0 times
Tue 13 May 2025 60.86 (40%) 47.82 47.82 - 65.21 0 times
Mon 12 May 2025 43.47 (0%) 56.52 39.13 - 56.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 19.56 and 41.3

Weekly Target 17.24
Weekly Target 218.84
Weekly Target 328.983333333333
Weekly Target 440.58
Weekly Target 550.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 30.43 (-22.23%) 30.43 17.39 - 39.13 0 times
Fri 16 May 2025 39.13 (-35.7%) 47.82 39.13 - 65.21 0 times
Tue 13 May 2025 60.86 (40%) 56.52 39.13 - 65.21 0 times
Mon 12 May 2025 43.47 (100.05%) 56.52 39.13 - 56.52 0 times
Fri 09 May 2025 21.73 (0%) 17.39 17.39 - 30.43 0 times
Fri 02 May 2025 21.73 (66.64%) 13.04 4.34 - 21.73 0 times
Fri 25 April 2025 13.04 (-25.01%) 8.69 0.01 - 17.39 0 times
Thu 17 April 2025 17.39 (173800%) 4.34 0.01 - 17.39 0 times
Fri 11 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 04 April 2025 0.01 (-99.98%) 63.63 0.01 - 82.60 0 times
Fri 28 March 2025 50.00 (-8.32%) 63.63 45.45 - 86.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 17.39 and 78.26

Monthly Target 1-27.54
Monthly Target 21.44
Monthly Target 333.326666666667
Monthly Target 462.31
Monthly Target 594.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 30.43 (601.15%) 17.39 4.34 - 65.21 0 times
Wed 30 April 2025 4.34 (-93.63%) 63.63 0.01 - 82.60 0 times
Mon 31 March 2025 68.18 (36.36%) 59.09 0.01 - 86.36 0 times
Fri 28 February 2025 50.00 (120.07%) 18.18 18.18 - 86.36 0 times
Fri 31 January 2025 22.72 (24.97%) 27.27 22.72 - 90.90 0 times
Tue 31 December 2024 18.18 (-72.73%) 68.18 4.54 - 72.72 0 times
Tue 26 November 2024 66.66 (46.67%) 45.45 31.81 - 90.90 0 times
Thu 31 October 2024 45.45 (25%) 45.45 31.81 - 100.00 0 times
Mon 30 September 2024 36.36 (-20%) 22.72 13.63 - 50.00 0 times
Fri 30 August 2024 45.45 (-41.18%) 77.27 4.54 - 77.27 0 times
Wed 31 July 2024 77.27 (112.51%) 36.36 31.81 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 30.43
12 day DMA 42.02
20 day DMA 32.6
35 day DMA 21.86
50 day DMA 31.39
100 day DMA 41.83
150 day DMA 44.16
200 day DMA 43.07

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6932.3235.44
12 day EMA34.3635.0836.72
20 day EMA32.8433.0933.83
35 day EMA32.832.9433.34
50 day EMA30.4130.4130.59

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4332.1737.39
12 day SMA42.0241.340.57
20 day SMA32.632.1731.95
35 day SMA21.8620.9920.87
50 day SMA31.3931.1431.08
100 day SMA41.8341.6641.49
150 day SMA44.1644.5945.02
200 day SMA43.0743.0343.18
Back to top Use Dark Theme