Use Dark Theme
bell notificationshomepagelogin

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 635.5 and 643.63

Daily Target 1628.9
Daily Target 2633.96
Daily Target 3637.03
Daily Target 4642.09
Daily Target 5645.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 639.02 (0.39%) 636.60 631.97 - 640.10 0 times
Thu 22 May 2025 636.53 (-0.53%) 640.01 631.82 - 640.60 0 times
Wed 21 May 2025 639.93 (0.05%) 642.45 638.63 - 645.50 0 times
Tue 20 May 2025 639.58 (0.51%) 636.48 634.07 - 640.85 0 times
Mon 19 May 2025 636.34 (0.01%) 636.70 632.61 - 638.56 0 times
Fri 16 May 2025 636.25 (0.17%) 635.24 631.90 - 637.88 0 times
Thu 15 May 2025 635.16 (-1.16%) 641.00 630.06 - 641.00 0 times
Wed 14 May 2025 642.59 (-0.53%) 646.10 641.79 - 646.54 0 times
Tue 13 May 2025 646.02 (0%) 636.82 635.66 - 647.28 0 times
Tue 13 May 2025 646.02 (1.44%) 636.82 635.66 - 647.28 0 times
Mon 12 May 2025 636.85 (0%) 633.01 631.97 - 643.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 635.42 and 649.1

Weekly Target 1625.1
Weekly Target 2632.06
Weekly Target 3638.78
Weekly Target 4645.74
Weekly Target 5652.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 639.02 (0.44%) 636.70 631.82 - 645.50 0 times
Fri 16 May 2025 636.25 (-1.51%) 636.82 630.06 - 647.28 0 times
Tue 13 May 2025 646.02 (1.44%) 633.01 631.97 - 647.28 0 times
Mon 12 May 2025 636.85 (0.64%) 633.01 631.97 - 643.18 0 times
Fri 09 May 2025 632.78 (2.17%) 617.47 610.10 - 633.92 0 times
Fri 02 May 2025 619.33 (-2.98%) 638.56 608.12 - 640.56 0 times
Fri 25 April 2025 638.34 (2.71%) 637.99 630.61 - 642.31 0 times
Tue 15 April 2025 621.48 (-0.07%) 622.04 619.48 - 627.90 0 times
Fri 11 April 2025 621.92 (0.51%) 617.51 583.35 - 628.60 0 times
Fri 04 April 2025 618.76 (-6.52%) 662.17 612.21 - 675.88 0 times
Fri 28 March 2025 661.94 (0.29%) 660.38 659.09 - 667.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 623.57 and 662.73

Monthly Target 1592.31
Monthly Target 2615.67
Monthly Target 3631.47333333333
Monthly Target 4654.83
Monthly Target 5670.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 639.02 (3.56%) 616.54 608.12 - 647.28 0 times
Wed 30 April 2025 617.03 (-8.05%) 671.11 583.35 - 675.88 0 times
Mon 31 March 2025 671.02 (3.02%) 652.76 639.47 - 671.62 0 times
Fri 28 February 2025 651.32 (-1.5%) 666.27 650.80 - 680.77 0 times
Fri 31 January 2025 661.25 (5.38%) 647.73 646.21 - 682.51 0 times
Tue 26 November 2024 627.52 (0.74%) 625.33 611.66 - 640.22 0 times
Thu 31 October 2024 622.93 (0.29%) 621.18 612.47 - 661.57 0 times
Mon 30 September 2024 621.15 (-0.22%) 622.89 585.39 - 634.10 0 times
Fri 30 August 2024 622.54 (-2.08%) 635.85 602.92 - 640.78 0 times
Wed 31 July 2024 635.76 (-3.22%) 657.27 619.98 - 673.64 0 times
Fri 28 June 2024 656.92 (1.29%) 648.40 629.19 - 663.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 638.28
12 day DMA 639.26
20 day DMA 632.36
35 day DMA 629.51
50 day DMA 638.7
100 day DMA 648.94
150 day DMA 641.24
200 day DMA 639.35

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA638.35638.02638.76
12 day EMA637.07636.71636.74
20 day EMA635.74635.4635.28
35 day EMA637.49637.4637.45
50 day EMA639.42639.44639.56

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA638.28637.73637.45
12 day SMA639.26638.74637.92
20 day SMA632.36631.83631.8
35 day SMA629.51630.55631.56
50 day SMA638.7638.84639.1
100 day SMA648.94648.81648.58
150 day SMA641.24640.98640.69
200 day SMA639.35639.44639.55
Back to top Use Dark Theme