Use Dark Theme
bell notificationshomepagelogin

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 302.53 and 306.35

Daily Target 1299.42
Daily Target 2301.82
Daily Target 3303.24333333333
Daily Target 4305.64
Daily Target 5307.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 304.21 (0.38%) 303.06 300.85 - 304.67 0 times
Thu 22 May 2025 303.06 (-0.54%) 304.71 300.81 - 304.99 0 times
Wed 21 May 2025 304.71 (0.04%) 304.58 304.09 - 307.36 0 times
Tue 20 May 2025 304.58 (0.49%) 303.08 301.96 - 305.19 0 times
Mon 19 May 2025 303.08 (-0.02%) 303.14 301.30 - 304.13 0 times
Fri 16 May 2025 303.14 (0.16%) 302.66 301.07 - 303.91 0 times
Thu 15 May 2025 302.66 (-1.17%) 306.24 300.23 - 306.24 0 times
Wed 14 May 2025 306.24 (-0.54%) 307.91 305.85 - 308.12 0 times
Tue 13 May 2025 307.91 (0%) 303.57 302.97 - 308.51 0 times
Tue 13 May 2025 307.91 (1.43%) 303.57 302.97 - 308.51 0 times
Mon 12 May 2025 303.57 (0%) 301.74 301.25 - 306.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 302.51 and 309.06

Weekly Target 1297.58
Weekly Target 2300.89
Weekly Target 3304.12666666667
Weekly Target 4307.44
Weekly Target 5310.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 304.21 (0.35%) 303.14 300.81 - 307.36 0 times
Fri 16 May 2025 303.14 (-1.55%) 303.57 300.23 - 308.51 0 times
Tue 13 May 2025 307.91 (1.43%) 301.74 301.25 - 308.51 0 times
Mon 12 May 2025 303.57 (0.61%) 301.74 301.25 - 306.59 0 times
Fri 09 May 2025 301.74 (2.08%) 295.53 291.05 - 302.31 0 times
Fri 02 May 2025 295.60 (-3.13%) 305.14 290.31 - 306.09 0 times
Fri 25 April 2025 305.14 (2.59%) 305.81 301.59 - 307.16 0 times
Tue 15 April 2025 297.43 (-0.12%) 297.78 296.47 - 300.54 0 times
Fri 11 April 2025 297.78 (0.42%) 296.46 279.39 - 300.75 0 times
Fri 04 April 2025 296.52 (-6.77%) 318.06 293.47 - 324.24 0 times
Fri 28 March 2025 318.06 (0.2%) 317.41 316.85 - 320.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 297.26 and 315.46

Monthly Target 1282.81
Monthly Target 2293.51
Monthly Target 3301.01
Monthly Target 4311.71
Monthly Target 5319.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 304.21 (3.2%) 294.61 290.31 - 308.51 0 times
Wed 30 April 2025 294.78 (-8.54%) 322.13 279.39 - 324.24 0 times
Mon 31 March 2025 322.32 (2.69%) 313.93 308.16 - 322.61 0 times
Fri 28 February 2025 313.89 (-1.84%) 319.70 313.63 - 328.42 0 times
Fri 31 January 2025 319.76 (5.52%) 314.28 313.31 - 330.63 0 times
Tue 26 November 2024 303.04 (0.6%) 301.33 295.84 - 309.88 0 times
Thu 31 October 2024 301.22 (-0.37%) 302.23 296.24 - 320.86 0 times
Mon 30 September 2024 302.34 (-0.91%) 304.87 285.72 - 308.88 0 times
Fri 30 August 2024 305.13 (-3.25%) 314.88 297.58 - 317.29 0 times
Wed 31 July 2024 315.38 (-4.24%) 328.99 307.59 - 335.80 0 times
Fri 28 June 2024 329.34 (0.63%) 327.14 317.11 - 333.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 303.93
12 day DMA 304.55
20 day DMA 301.45
35 day DMA 300.59
50 day DMA 305.64
100 day DMA 312.11
150 day DMA 309.3
200 day DMA 310.24

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA303.97303.85304.24
12 day EMA303.53303.41303.47
20 day EMA303.12303.01303.01
35 day EMA304.52304.54304.63
50 day EMA306.02306.09306.21

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA303.93303.71303.63
12 day SMA304.55304.35304
20 day SMA301.45301.25301.29
35 day SMA300.59301.16301.71
50 day SMA305.64305.78305.97
100 day SMA312.11312.09312.03
150 day SMA309.3309.22309.14
200 day SMA310.24310.37310.5
Back to top Use Dark Theme