Use Dark Theme
bell notificationshomepagelogin

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 841.16 and 856.37

Daily Target 1829
Daily Target 2838.1
Daily Target 3844.21333333333
Daily Target 4853.31
Daily Target 5859.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 847.19 (1.25%) 836.76 835.12 - 850.33 0 times
Thu 22 May 2025 836.76 (-0.22%) 838.58 834.63 - 841.17 0 times
Wed 21 May 2025 838.58 (0.54%) 834.96 834.96 - 842.73 0 times
Tue 20 May 2025 834.08 (-0.22%) 835.93 832.26 - 840.25 0 times
Mon 19 May 2025 835.93 (-0.9%) 843.48 834.33 - 843.48 0 times
Fri 16 May 2025 843.48 (1.24%) 833.15 833.15 - 843.48 0 times
Thu 15 May 2025 833.15 (-0.29%) 835.76 833.15 - 838.21 0 times
Wed 14 May 2025 835.55 (1.46%) 823.54 821.63 - 837.42 0 times
Tue 13 May 2025 823.54 (0%) 816.40 812.59 - 825.41 0 times
Tue 13 May 2025 823.54 (0.9%) 816.40 812.59 - 825.41 0 times
Fri 09 May 2025 816.19 (-0.03%) 816.42 811.48 - 817.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 839.73 and 857.8

Weekly Target 1825.19
Weekly Target 2836.19
Weekly Target 3843.26
Weekly Target 4854.26
Weekly Target 5861.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 847.19 (0.44%) 843.48 832.26 - 850.33 0 times
Fri 16 May 2025 843.48 (2.42%) 816.40 812.59 - 843.48 0 times
Tue 13 May 2025 823.54 (0.9%) 816.40 812.59 - 825.41 0 times
Fri 09 May 2025 816.19 (-0.07%) 816.76 811.48 - 830.19 0 times
Fri 02 May 2025 816.76 (5.59%) 773.49 773.48 - 819.18 0 times
Fri 25 April 2025 773.49 (2.26%) 756.57 750.50 - 775.07 0 times
Tue 15 April 2025 756.40 (2.66%) 739.66 739.66 - 756.56 0 times
Fri 11 April 2025 736.79 (-2.34%) 754.42 689.52 - 754.42 0 times
Fri 04 April 2025 754.42 (-1.29%) 764.29 752.00 - 767.86 0 times
Fri 28 March 2025 764.29 (1.74%) 751.23 734.03 - 770.94 0 times
Fri 21 March 2025 751.23 (-1.61%) 764.29 744.19 - 770.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 824.39 and 873.13

Monthly Target 1784.3
Monthly Target 2815.74
Monthly Target 3833.03666666667
Monthly Target 4864.48
Monthly Target 5881.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 847.19 (5.28%) 804.68 801.59 - 850.33 0 times
Wed 30 April 2025 804.68 (5.46%) 763.05 689.52 - 804.76 0 times
Mon 31 March 2025 763.05 (1.14%) 754.45 734.03 - 785.88 0 times
Fri 28 February 2025 754.45 (-9.42%) 832.93 753.18 - 836.66 0 times
Fri 31 January 2025 832.93 (-6.04%) 857.35 826.87 - 864.66 0 times
Tue 26 November 2024 886.47 (-3.49%) 918.56 875.09 - 933.90 0 times
Thu 31 October 2024 918.56 (-4.41%) 960.98 911.24 - 965.89 0 times
Mon 30 September 2024 960.98 (5.35%) 908.21 898.57 - 990.29 0 times
Fri 30 August 2024 912.15 (11.48%) 818.25 803.63 - 915.46 0 times
Wed 31 July 2024 818.25 (5.5%) 775.60 771.80 - 820.09 0 times
Fri 28 June 2024 775.60 (0.85%) 769.07 754.89 - 786.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 838.51
12 day DMA 832.03
20 day DMA 820.77
35 day DMA 788.98
50 day DMA 780.82
100 day DMA 808.35
150 day DMA 851.95
200 day DMA 847.02

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA839.71835.97835.57
12 day EMA830.71827.72826.08
20 day EMA819.05816.09813.92
35 day EMA804.1801.56799.49
50 day EMA785.82783.32781.14

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA838.51837.77837.04
12 day SMA832.03830.59829.21
20 day SMA820.77816.6812.72
35 day SMA788.98786.61784.56
50 day SMA780.82779.2777.55
100 day SMA808.35808.81809.39
150 day SMA851.95852.34852.78
200 day SMA847.02846.63846.28
Back to top Use Dark Theme