Use Dark Theme
bell notificationshomepagelogin

SP SDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIT are 189.17 and 190.58

Daily Target 1188.92
Daily Target 2189.41
Daily Target 3190.33
Daily Target 4190.82
Daily Target 5191.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 189.90 (-0.31%) 190.54 189.84 - 191.25 0 times
Tue 10 June 2025 190.50 (0.04%) 190.45 190.01 - 190.96 0 times
Mon 09 June 2025 190.42 (0.15%) 190.11 189.92 - 190.78 0 times
Fri 06 June 2025 190.14 (-0.11%) 190.42 189.84 - 190.92 0 times
Thu 05 June 2025 190.35 (-0.1%) 190.59 189.72 - 190.67 0 times
Wed 04 June 2025 190.54 (0.49%) 189.64 189.28 - 190.75 0 times
Tue 03 June 2025 189.62 (-0.43%) 190.70 189.38 - 190.71 0 times
Mon 02 June 2025 190.43 (0.68%) 189.80 188.68 - 190.65 0 times
Fri 30 May 2025 189.14 (-0.2%) 189.44 188.63 - 189.71 0 times
Thu 29 May 2025 189.51 (0.72%) 188.07 187.41 - 189.73 0 times
Wed 28 May 2025 188.15 (-0.18%) 188.51 187.66 - 188.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIT are 189.17 and 190.58

Weekly Target 1188.92
Weekly Target 2189.41
Weekly Target 3190.33
Weekly Target 4190.82
Weekly Target 5191.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 189.90 (-0.13%) 190.11 189.84 - 191.25 0 times
Fri 06 June 2025 190.14 (0.53%) 189.80 188.68 - 190.92 0 times
Fri 30 May 2025 189.14 (0.2%) 188.71 187.41 - 189.73 0 times
Fri 23 May 2025 188.77 (1.65%) 185.78 185.74 - 188.87 0 times
Fri 16 May 2025 185.70 (-0.85%) 187.73 185.06 - 188.52 0 times
Tue 13 May 2025 187.30 (-0.21%) 188.53 186.19 - 188.53 0 times
Mon 12 May 2025 187.70 (-0.41%) 188.53 186.19 - 188.53 0 times
Fri 09 May 2025 188.47 (0.14%) 187.93 187.53 - 190.46 0 times
Fri 02 May 2025 188.21 (-1.59%) 191.34 187.36 - 192.64 0 times
Fri 25 April 2025 191.26 (1.39%) 191.31 190.63 - 192.35 0 times
Tue 15 April 2025 188.63 (0.51%) 187.78 187.56 - 188.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIT are 189.29 and 191.86

Monthly Target 1187.37
Monthly Target 2188.64
Monthly Target 3189.94333333333
Monthly Target 4191.21
Monthly Target 5192.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 189.90 (0.4%) 189.80 188.68 - 191.25 0 times
Fri 30 May 2025 189.14 (0.15%) 188.53 185.06 - 190.46 0 times
Wed 30 April 2025 188.85 (-2.43%) 193.62 180.55 - 194.52 0 times
Mon 31 March 2025 193.55 (4.12%) 186.46 183.46 - 193.76 0 times
Fri 28 February 2025 185.90 (-1.06%) 188.93 185.84 - 195.27 0 times
Fri 31 January 2025 187.90 (5.51%) 180.57 180.57 - 189.75 0 times
Tue 26 November 2024 178.09 (-0.36%) 179.34 175.07 - 181.54 0 times
Thu 31 October 2024 178.73 (-0.3%) 179.26 176.79 - 183.44 0 times
Mon 30 September 2024 179.26 (4.52%) 171.61 167.77 - 180.53 0 times
Fri 30 August 2024 171.51 (-0.28%) 172.45 165.93 - 173.07 0 times
Wed 31 July 2024 171.99 (-2.75%) 176.87 169.90 - 180.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDIT

DMA (daily moving average) of S P SDIT

DMA period DMA value
5 day DMA 190.26
12 day DMA 189.77
20 day DMA 188.56
35 day DMA 188.8
50 day DMA 188.74
100 day DMA 189.2
150 day DMA 185.94
200 day DMA 182.34

EMA (exponential moving average) of S P SDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA190.15190.27190.15
12 day EMA189.69189.65189.49
20 day EMA189.28189.22189.09
35 day EMA189.14189.09189.01
50 day EMA189.18189.15189.09

SMA (simple moving average) of S P SDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA190.26190.39190.21
12 day SMA189.77189.67189.39
20 day SMA188.56188.43188.27
35 day SMA188.8188.85188.89
50 day SMA188.74188.8188.84
100 day SMA189.2189.16189.07
150 day SMA185.94185.87185.8
200 day SMA182.34182.27182.19
Back to top Use Dark Theme