Use Dark Theme
bell notificationshomepagelogin

SP SDIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIP are 131.41 and 132.6

Daily Target 1130.42
Daily Target 2131.2
Daily Target 3131.61333333333
Daily Target 4132.39
Daily Target 5132.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 131.97 (0.86%) 130.84 130.84 - 132.03 0 times
Thu 22 May 2025 130.84 (0.32%) 130.36 130.36 - 131.18 0 times
Wed 21 May 2025 130.42 (0.14%) 130.01 129.98 - 130.69 0 times
Tue 20 May 2025 130.24 (-0.29%) 130.62 129.97 - 130.62 0 times
Mon 19 May 2025 130.62 (0.53%) 129.94 129.91 - 130.88 0 times
Fri 16 May 2025 129.93 (-0.57%) 130.70 129.48 - 130.88 0 times
Thu 15 May 2025 130.67 (0.33%) 130.51 130.03 - 130.94 0 times
Wed 14 May 2025 130.24 (-0.65%) 131.09 130.13 - 131.39 0 times
Tue 13 May 2025 131.09 (0%) 131.40 130.99 - 131.95 0 times
Tue 13 May 2025 131.09 (-0.23%) 131.40 130.99 - 131.95 0 times
Mon 12 May 2025 131.39 (0%) 131.97 130.33 - 131.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIP are 130.94 and 133.06

Weekly Target 1129.18
Weekly Target 2130.58
Weekly Target 3131.30333333333
Weekly Target 4132.7
Weekly Target 5133.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 131.97 (1.57%) 129.94 129.91 - 132.03 0 times
Fri 16 May 2025 129.93 (-0.88%) 131.40 129.48 - 131.95 0 times
Tue 13 May 2025 131.09 (-0.23%) 131.97 130.33 - 131.97 0 times
Mon 12 May 2025 131.39 (-0.44%) 131.97 130.33 - 131.97 0 times
Fri 09 May 2025 131.97 (0.05%) 131.66 131.32 - 133.42 0 times
Fri 02 May 2025 131.90 (-1.68%) 134.16 131.32 - 135.05 0 times
Fri 25 April 2025 134.15 (1.28%) 134.25 133.72 - 134.92 0 times
Tue 15 April 2025 132.46 (0.46%) 131.88 131.73 - 132.62 0 times
Fri 11 April 2025 131.85 (1.49%) 129.37 126.87 - 131.93 0 times
Fri 04 April 2025 129.92 (-4.32%) 135.78 129.74 - 136.80 0 times
Fri 28 March 2025 135.78 (0.64%) 134.95 134.79 - 136.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIP are 128.76 and 132.7

Monthly Target 1127.68
Monthly Target 2129.83
Monthly Target 3131.62333333333
Monthly Target 4133.77
Monthly Target 5135.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 131.97 (-0.31%) 132.15 129.48 - 133.42 0 times
Wed 30 April 2025 132.38 (-2.77%) 136.19 126.87 - 136.80 0 times
Mon 31 March 2025 136.15 (3.73%) 131.60 129.47 - 136.30 0 times
Fri 28 February 2025 131.25 (-1.39%) 133.78 131.21 - 138.02 0 times
Fri 31 January 2025 133.10 (4.68%) 128.29 128.29 - 134.43 0 times
Tue 26 November 2024 127.15 (-0.67%) 128.44 125.16 - 129.92 0 times
Thu 31 October 2024 128.01 (-0.69%) 128.88 126.87 - 131.78 0 times
Mon 30 September 2024 128.90 (4.09%) 123.84 120.96 - 129.88 0 times
Fri 30 August 2024 123.84 (-0.71%) 125.03 120.24 - 125.38 0 times
Wed 31 July 2024 124.72 (-3.21%) 128.82 123.22 - 131.69 0 times
Fri 28 June 2024 128.86 (-2.15%) 131.79 128.45 - 132.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDIP

DMA (daily moving average) of S P SDIP

DMA period DMA value
5 day DMA 130.82
12 day DMA 130.82
20 day DMA 131.46
35 day DMA 131.74
50 day DMA 132.58
100 day DMA 132.64
150 day DMA 131.03
200 day DMA 129.47

EMA (exponential moving average) of S P SDIP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.04130.58130.45
12 day EMA131.08130.92130.94
20 day EMA131.38131.32131.37
35 day EMA131.81131.8131.86
50 day EMA132.28132.29132.35

SMA (simple moving average) of S P SDIP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.82130.41130.38
12 day SMA130.82130.82130.92
20 day SMA131.46131.56131.76
35 day SMA131.74131.87132.03
50 day SMA132.58132.56132.57
100 day SMA132.64132.6132.54
150 day SMA131.03130.96130.9
200 day SMA129.47129.45129.44
Back to top Use Dark Theme