Use Dark Theme
bell notificationshomepagelogin

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 250.99 and 254.16

Daily Target 1248.44
Daily Target 2250.37
Daily Target 3251.60666666667
Daily Target 4253.54
Daily Target 5254.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 252.31 (1.02%) 249.75 249.67 - 252.84 0 times
Thu 22 May 2025 249.77 (-1.17%) 252.05 249.27 - 252.45 0 times
Wed 21 May 2025 252.72 (0.37%) 252.11 251.91 - 253.69 0 times
Tue 20 May 2025 251.79 (0.11%) 251.38 250.82 - 252.43 0 times
Mon 19 May 2025 251.51 (0.56%) 250.91 250.10 - 251.61 0 times
Fri 16 May 2025 250.12 (0.71%) 248.70 248.56 - 250.79 0 times
Thu 15 May 2025 248.36 (-0.05%) 247.87 246.87 - 248.65 0 times
Wed 14 May 2025 248.49 (0.16%) 248.74 246.91 - 249.66 0 times
Tue 13 May 2025 248.09 (0%) 249.06 247.23 - 249.40 0 times
Tue 13 May 2025 248.09 (-0.49%) 249.06 247.23 - 249.40 0 times
Mon 12 May 2025 249.30 (0%) 251.85 248.17 - 252.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 250.79 and 255.21

Weekly Target 1247.34
Weekly Target 2249.82
Weekly Target 3251.75666666667
Weekly Target 4254.24
Weekly Target 5256.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 252.31 (0.88%) 250.91 249.27 - 253.69 0 times
Fri 16 May 2025 250.12 (0.82%) 249.06 246.87 - 250.79 0 times
Tue 13 May 2025 248.09 (-0.49%) 251.85 247.23 - 252.83 0 times
Mon 12 May 2025 249.30 (-1.3%) 251.85 248.17 - 252.83 0 times
Fri 09 May 2025 252.58 (-0.06%) 251.73 249.72 - 255.13 0 times
Fri 02 May 2025 252.72 (3.06%) 245.22 245.03 - 252.96 0 times
Fri 25 April 2025 245.21 (2.27%) 245.06 244.44 - 247.90 0 times
Tue 15 April 2025 239.76 (2.51%) 233.65 233.55 - 239.76 0 times
Fri 11 April 2025 233.89 (0.6%) 232.19 218.91 - 234.41 0 times
Fri 04 April 2025 232.50 (-1.47%) 236.14 230.97 - 239.59 0 times
Fri 28 March 2025 235.97 (0.37%) 234.96 233.93 - 237.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 249.59 and 257.85

Monthly Target 1243.18
Monthly Target 2247.74
Monthly Target 3251.43666666667
Monthly Target 4256
Monthly Target 5259.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 252.31 (1.13%) 249.09 246.87 - 255.13 0 times
Wed 30 April 2025 249.49 (7.41%) 232.26 218.91 - 249.49 0 times
Mon 31 March 2025 232.27 (-0.15%) 233.36 230.55 - 237.43 0 times
Fri 28 February 2025 232.62 (-0.55%) 230.83 228.78 - 237.48 0 times
Fri 31 January 2025 233.91 (-1.25%) 228.46 219.45 - 234.64 0 times
Tue 26 November 2024 236.87 (-2.53%) 243.63 232.98 - 245.56 0 times
Thu 31 October 2024 243.03 (-8.35%) 264.52 242.55 - 266.74 0 times
Mon 30 September 2024 265.16 (3.61%) 255.19 250.84 - 269.91 0 times
Fri 30 August 2024 255.93 (5.67%) 242.51 231.48 - 257.88 0 times
Wed 31 July 2024 242.19 (6.02%) 228.54 227.29 - 245.66 0 times
Fri 28 June 2024 228.44 (-3.77%) 237.36 226.56 - 243.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 251.62
12 day DMA 249.99
20 day DMA 250.82
35 day DMA 244.87
50 day DMA 241.78
100 day DMA 236.82
150 day DMA 242.07
200 day DMA 242.52

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA251.29250.78251.29
12 day EMA250.51250.18250.25
20 day EMA249.14248.81248.71
35 day EMA245.87245.49245.24
50 day EMA242.07241.65241.32

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA251.62251.18250.9
12 day SMA249.99250.01250.12
20 day SMA250.82250.57250.42
35 day SMA244.87244.36243.94
50 day SMA241.78241.39241.05
100 day SMA236.82236.64236.49
150 day SMA242.07242.1242.16
200 day SMA242.52242.4242.29
Back to top Use Dark Theme