Use Dark Theme
bell notificationshomepagelogin

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 674.46 and 707.16

Daily Target 1647.74
Daily Target 2668.47
Daily Target 3680.44
Daily Target 4701.17
Daily Target 5713.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 689.20 (3.37%) 666.83 659.71 - 692.41 0 times
Thu 22 May 2025 666.75 (0.17%) 663.19 651.86 - 675.87 0 times
Wed 21 May 2025 665.60 (0.4%) 663.04 663.04 - 671.16 0 times
Tue 20 May 2025 662.96 (-0.34%) 665.31 653.28 - 665.31 0 times
Mon 19 May 2025 665.23 (1.71%) 654.27 649.64 - 665.94 0 times
Fri 16 May 2025 654.03 (-1.91%) 668.55 650.68 - 668.84 0 times
Thu 15 May 2025 666.76 (0.72%) 662.06 650.89 - 668.11 0 times
Wed 14 May 2025 661.99 (-1.52%) 672.30 658.78 - 674.30 0 times
Tue 13 May 2025 672.22 (0%) 657.71 655.50 - 673.43 0 times
Tue 13 May 2025 672.22 (2.22%) 657.71 655.50 - 673.43 0 times
Mon 12 May 2025 657.63 (0%) 662.18 653.29 - 671.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 669.42 and 712.19

Weekly Target 1634.31
Weekly Target 2661.76
Weekly Target 3677.08333333333
Weekly Target 4704.53
Weekly Target 5719.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 689.20 (5.38%) 654.27 649.64 - 692.41 0 times
Fri 16 May 2025 654.03 (-2.71%) 657.71 650.68 - 674.30 0 times
Tue 13 May 2025 672.22 (2.22%) 662.18 653.29 - 673.43 0 times
Mon 12 May 2025 657.63 (-0.65%) 662.18 653.29 - 671.00 0 times
Fri 09 May 2025 661.95 (-0.35%) 664.48 637.05 - 682.63 0 times
Fri 02 May 2025 664.25 (-4.46%) 695.40 642.99 - 705.29 0 times
Fri 25 April 2025 695.23 (4.75%) 680.06 673.18 - 702.18 0 times
Tue 15 April 2025 663.70 (2.39%) 648.44 648.44 - 669.30 0 times
Fri 11 April 2025 648.22 (2.77%) 630.98 579.23 - 653.98 0 times
Fri 04 April 2025 630.76 (-14.12%) 734.71 626.96 - 737.00 0 times
Fri 28 March 2025 734.45 (0.4%) 732.68 724.72 - 769.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 663.13 and 718.49

Monthly Target 1617.53
Monthly Target 2653.36
Monthly Target 3672.88666666667
Monthly Target 4708.72
Monthly Target 5728.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 689.20 (5.22%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times
Mon 31 March 2025 720.96 (11.09%) 649.23 645.67 - 769.13 0 times
Fri 28 February 2025 649.00 (5.61%) 614.73 601.09 - 695.94 0 times
Fri 31 January 2025 614.52 (4.72%) 583.86 581.14 - 640.82 0 times
Tue 26 November 2024 586.83 (-5.91%) 627.04 578.35 - 646.11 0 times
Thu 31 October 2024 623.72 (-4.31%) 651.86 615.96 - 668.27 0 times
Mon 30 September 2024 651.78 (8.56%) 600.72 576.71 - 674.25 0 times
Fri 30 August 2024 600.39 (0.32%) 600.93 563.38 - 615.31 0 times
Wed 31 July 2024 598.48 (-4.44%) 624.97 577.76 - 670.80 0 times
Fri 28 June 2024 626.26 (-4.09%) 657.71 617.33 - 666.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 669.95
12 day DMA 666.02
20 day DMA 664.78
35 day DMA 662.27
50 day DMA 679.07
100 day DMA 655.41
150 day DMA 645.41
200 day DMA 635.29

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA672.95664.82663.85
12 day EMA668.56664.81664.46
20 day EMA668.18665.97665.89
35 day EMA671.76670.73670.96
50 day EMA676.64676.13676.51

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA669.95662.91662.92
12 day SMA666.02663.75662.76
20 day SMA664.78664.94666.34
35 day SMA662.27663.2664.76
50 day SMA679.07678.62678.74
100 day SMA655.41654.45653.63
150 day SMA645.41644.76644.19
200 day SMA635.29635634.8
Back to top Use Dark Theme