Use Dark Theme
bell notificationshomepagelogin

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 348.91 and 365.83

Daily Target 1335.09
Daily Target 2345.81
Daily Target 3352.00666666667
Daily Target 4362.73
Daily Target 5368.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 356.54 (3.36%) 344.96 341.28 - 358.20 0 times
Thu 22 May 2025 344.96 (0.16%) 344.41 337.26 - 349.68 0 times
Wed 21 May 2025 344.41 (0.39%) 343.08 343.08 - 347.29 0 times
Tue 20 May 2025 343.08 (-0.35%) 344.30 338.03 - 344.30 0 times
Mon 19 May 2025 344.30 (1.68%) 338.62 336.23 - 344.63 0 times
Fri 16 May 2025 338.62 (-1.92%) 345.26 336.93 - 346.29 0 times
Thu 15 May 2025 345.26 (0.71%) 342.83 337.00 - 346.07 0 times
Wed 14 May 2025 342.83 (-1.53%) 348.17 341.20 - 349.17 0 times
Tue 13 May 2025 348.17 (0%) 340.65 339.47 - 348.80 0 times
Tue 13 May 2025 348.17 (2.21%) 340.65 339.47 - 348.80 0 times
Mon 12 May 2025 340.65 (0%) 343.01 338.40 - 347.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 346.39 and 368.36

Weekly Target 1328.35
Weekly Target 2342.45
Weekly Target 3350.32333333333
Weekly Target 4364.42
Weekly Target 5372.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 356.54 (5.29%) 338.62 336.23 - 358.20 0 times
Fri 16 May 2025 338.62 (-2.74%) 340.65 336.93 - 349.17 0 times
Tue 13 May 2025 348.17 (2.21%) 343.01 338.40 - 348.80 0 times
Mon 12 May 2025 340.65 (-0.69%) 343.01 338.40 - 347.58 0 times
Fri 09 May 2025 343.01 (-0.43%) 344.48 330.11 - 353.85 0 times
Fri 02 May 2025 344.48 (-4.54%) 360.81 333.68 - 365.75 0 times
Fri 25 April 2025 360.85 (4.63%) 353.15 349.57 - 364.46 0 times
Tue 15 April 2025 344.89 (2.34%) 337.00 337.00 - 347.80 0 times
Fri 11 April 2025 337.00 (3.85%) 325.12 299.99 - 339.99 0 times
Fri 04 April 2025 324.51 (-14.19%) 378.17 322.55 - 379.35 0 times
Fri 28 March 2025 378.17 (0.32%) 376.96 373.24 - 395.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 343.33 and 371.42

Monthly Target 1320.19
Monthly Target 2338.37
Monthly Target 3348.28333333333
Monthly Target 4366.46
Monthly Target 5376.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 356.54 (4.94%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times
Mon 31 March 2025 371.10 (10.69%) 335.27 333.39 - 395.61 0 times
Fri 28 February 2025 335.27 (6.29%) 315.44 308.44 - 360.08 0 times
Fri 31 January 2025 315.44 (3.9%) 300.29 299.18 - 329.48 0 times
Tue 26 November 2024 303.61 (-5.1%) 319.94 299.66 - 331.22 0 times
Thu 31 October 2024 319.94 (-4.68%) 335.64 316.51 - 344.01 0 times
Mon 30 September 2024 335.64 (8.11%) 310.46 297.97 - 347.21 0 times
Fri 30 August 2024 310.46 (0.84%) 307.88 289.78 - 318.31 0 times
Wed 31 July 2024 307.88 (-4.9%) 323.73 297.23 - 346.40 0 times
Fri 28 June 2024 323.73 (-4.57%) 339.25 319.16 - 346.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 346.66
12 day DMA 344.8
20 day DMA 344.36
35 day DMA 343.09
50 day DMA 351.2
100 day DMA 338.4
150 day DMA 332.91
200 day DMA 327.76

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA348.22344.06343.61
12 day EMA346.1344.2344.06
20 day EMA345.97344.86344.85
35 day EMA347.61347.08347.2
50 day EMA349.91349.64349.83

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA346.66343.07343.13
12 day SMA344.8343.68343.21
20 day SMA344.36344.49345.26
35 day SMA343.09343.52344.26
50 day SMA351.2350.95351
100 day SMA338.4337.91337.49
150 day SMA332.91332.57332.27
200 day SMA327.76327.6327.5
Back to top Use Dark Theme