Use Dark Theme
bell notificationshomepagelogin

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 375.07 and 387.83

Daily Target 1365.09
Daily Target 2372.28
Daily Target 3377.84666666667
Daily Target 4385.04
Daily Target 5390.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 379.48 (0.24%) 378.57 370.65 - 383.41 0 times
Thu 10 July 2025 378.57 (1.91%) 371.49 371.49 - 384.73 0 times
Wed 09 July 2025 371.49 (-1.58%) 384.97 367.46 - 387.84 0 times
Tue 08 July 2025 377.45 (10.91%) 340.31 336.76 - 398.68 0 times
Mon 07 July 2025 340.31 (-2.25%) 348.13 337.70 - 348.13 0 times
Thu 03 July 2025 348.13 (-1.08%) 351.92 346.78 - 352.30 0 times
Wed 02 July 2025 351.92 (1.92%) 345.29 343.80 - 352.40 0 times
Tue 01 July 2025 345.29 (0.33%) 344.14 343.66 - 351.42 0 times
Mon 30 June 2025 344.14 (-0.79%) 346.88 342.88 - 347.89 0 times
Fri 27 June 2025 346.88 (0.05%) 346.71 340.18 - 348.33 0 times
Thu 26 June 2025 346.71 (3%) 336.62 336.52 - 348.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 358.12 and 420.04

Weekly Target 1309.72
Weekly Target 2344.6
Weekly Target 3371.64
Weekly Target 4406.52
Weekly Target 5433.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 379.48 (9.01%) 348.13 336.76 - 398.68 0 times
Thu 03 July 2025 348.13 (0.36%) 346.88 342.88 - 352.40 0 times
Fri 27 June 2025 346.88 (4.88%) 330.73 327.99 - 348.33 0 times
Fri 20 June 2025 330.73 (0.33%) 331.27 324.91 - 333.40 0 times
Fri 13 June 2025 329.65 (-0.65%) 331.82 322.57 - 338.04 0 times
Fri 06 June 2025 331.82 (3.65%) 320.15 320.15 - 346.30 0 times
Fri 30 May 2025 320.15 (-3.29%) 331.03 318.03 - 332.33 0 times
Fri 23 May 2025 331.03 (5.29%) 314.40 312.18 - 332.57 0 times
Fri 16 May 2025 314.40 (-2.74%) 316.28 312.83 - 324.19 0 times
Tue 13 May 2025 323.27 (2.21%) 318.47 314.20 - 323.85 0 times
Mon 12 May 2025 316.28 (-0.69%) 318.47 314.20 - 322.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 358.12 and 420.04

Monthly Target 1309.72
Monthly Target 2344.6
Monthly Target 3371.64
Monthly Target 4406.52
Monthly Target 5433.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 379.48 (10.27%) 344.14 336.76 - 398.68 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times
Mon 31 March 2025 348.47 (10.69%) 314.82 313.06 - 371.48 0 times
Fri 28 February 2025 314.82 (5.26%) 299.08 292.44 - 338.12 0 times
Fri 31 January 2025 299.08 (3.9%) 284.71 283.67 - 312.39 0 times
Tue 26 November 2024 287.86 (-6.22%) 306.94 284.12 - 317.77 0 times
Thu 31 October 2024 306.94 (-4.68%) 322.01 303.66 - 330.04 0 times
Mon 30 September 2024 322.01 (8.11%) 297.86 285.87 - 333.11 0 times
Fri 30 August 2024 297.86 (-0.1%) 298.17 280.36 - 305.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 369.46
12 day DMA 355.58
20 day DMA 345.74
35 day DMA 337.95
50 day DMA 332.35
100 day DMA 330.23
150 day DMA 320.4
200 day DMA 316.71

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA371366.76360.86
12 day EMA358.87355.12350.86
20 day EMA351.06348.07344.86
35 day EMA342.47340.29338.04
50 day EMA336.03334.26332.45

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA369.46363.19357.86
12 day SMA355.58351.75347.86
20 day SMA345.74343.53341.46
35 day SMA337.95336.24334.41
50 day SMA332.35331.07330.17
100 day SMA330.23329.55328.87
150 day SMA320.4319.93319.46
200 day SMA316.71316.25315.81
Back to top Use Dark Theme