Use Dark Theme
bell notificationshomepagelogin

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 323.95 and 339.65

Daily Target 1311.12
Daily Target 2321.08
Daily Target 3326.82333333333
Daily Target 4336.78
Daily Target 5342.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 331.03 (3.35%) 320.29 316.87 - 332.57 0 times
Thu 22 May 2025 320.29 (0.16%) 319.77 313.14 - 324.67 0 times
Wed 21 May 2025 319.77 (0.39%) 318.54 318.54 - 322.44 0 times
Tue 20 May 2025 318.54 (-0.35%) 319.67 313.85 - 319.67 0 times
Mon 19 May 2025 319.67 (1.68%) 314.40 312.18 - 319.98 0 times
Fri 16 May 2025 314.40 (-1.92%) 320.56 312.83 - 321.52 0 times
Thu 15 May 2025 320.56 (0.71%) 318.30 312.90 - 321.31 0 times
Wed 14 May 2025 318.30 (-1.54%) 323.27 316.80 - 324.19 0 times
Tue 13 May 2025 323.27 (0%) 316.28 315.19 - 323.85 0 times
Tue 13 May 2025 323.27 (2.21%) 316.28 315.19 - 323.85 0 times
Mon 12 May 2025 316.28 (0%) 318.47 314.20 - 322.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 321.61 and 342

Weekly Target 1304.87
Weekly Target 2317.95
Weekly Target 3325.26
Weekly Target 4338.34
Weekly Target 5345.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 331.03 (5.29%) 314.40 312.18 - 332.57 0 times
Fri 16 May 2025 314.40 (-2.74%) 316.28 312.83 - 324.19 0 times
Tue 13 May 2025 323.27 (2.21%) 318.47 314.20 - 323.85 0 times
Mon 12 May 2025 316.28 (-0.69%) 318.47 314.20 - 322.72 0 times
Fri 09 May 2025 318.47 (-0.43%) 319.84 306.50 - 328.54 0 times
Fri 02 May 2025 319.84 (-4.54%) 335.04 309.82 - 339.59 0 times
Fri 25 April 2025 335.04 (4.63%) 327.89 324.57 - 338.39 0 times
Tue 15 April 2025 320.22 (2.34%) 312.90 312.90 - 322.92 0 times
Fri 11 April 2025 312.90 (2.68%) 304.72 279.66 - 315.69 0 times
Fri 04 April 2025 304.72 (-14.19%) 355.11 302.88 - 356.22 0 times
Fri 28 March 2025 355.11 (0.32%) 353.97 350.47 - 371.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 318.77 and 344.84

Monthly Target 1297.3
Monthly Target 2314.16
Monthly Target 3323.36666666667
Monthly Target 4340.23
Monthly Target 5349.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 331.03 (4.94%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times
Mon 31 March 2025 348.47 (10.69%) 314.82 313.06 - 371.48 0 times
Fri 28 February 2025 314.82 (5.26%) 299.08 292.44 - 338.12 0 times
Fri 31 January 2025 299.08 (3.9%) 284.71 283.67 - 312.39 0 times
Tue 26 November 2024 287.86 (-6.22%) 306.94 284.12 - 317.77 0 times
Thu 31 October 2024 306.94 (-4.68%) 322.01 303.66 - 330.04 0 times
Mon 30 September 2024 322.01 (8.11%) 297.86 285.87 - 333.11 0 times
Fri 30 August 2024 297.86 (-0.1%) 298.17 280.36 - 305.39 0 times
Wed 31 July 2024 298.17 (-4.9%) 313.52 287.86 - 335.48 0 times
Fri 28 June 2024 313.52 (-4.48%) 328.23 309.10 - 334.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 321.86
12 day DMA 320.14
20 day DMA 319.72
35 day DMA 318.94
50 day DMA 327.53
100 day DMA 317.59
150 day DMA 314.54
200 day DMA 311.21

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA323.3319.44319.02
12 day EMA321.37319.61319.49
20 day EMA321.39320.38320.39
35 day EMA323.56323.12323.29
50 day EMA326.36326.17326.41

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.86318.53318.59
12 day SMA320.14319.09318.66
20 day SMA319.72319.85320.57
35 day SMA318.94319.45320.25
50 day SMA327.53327.37327.48
100 day SMA317.59317.19316.86
150 day SMA314.54314.29314.08
200 day SMA311.21311.13311.1
Back to top Use Dark Theme