CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CatChina Strong Daily Stock price targets for CatChina SCII are 95.2 and 96.18 | Daily Target 1 | 94.94 | | Daily Target 2 | 95.46 | | Daily Target 3 | 95.923333333333 | | Daily Target 4 | 96.44 | | Daily Target 5 | 96.9 |
Daily price and volume Cat China
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.97 (-0.06%) |
96.02 |
95.41 - 96.39 |
0 times |
Fri 17 October 2025 |
96.03 (-0.53%) |
96.54 |
95.40 - 96.70 |
0 times |
Thu 16 October 2025 |
96.54 (1.26%) |
95.34 |
95.13 - 96.63 |
0 times |
Wed 15 October 2025 |
95.34 (0.52%) |
94.86 |
94.51 - 95.38 |
0 times |
Tue 14 October 2025 |
94.85 (0.83%) |
94.07 |
94.07 - 95.05 |
0 times |
Mon 13 October 2025 |
94.07 (0.96%) |
93.18 |
91.21 - 94.12 |
0 times |
Fri 10 October 2025 |
93.18 (-0.08%) |
93.25 |
92.83 - 93.79 |
0 times |
Thu 09 October 2025 |
93.25 (2.16%) |
91.28 |
91.28 - 93.35 |
0 times |
Wed 08 October 2025 |
91.28 (-0.72%) |
91.94 |
90.79 - 91.94 |
0 times |
Mon 06 October 2025 |
91.94 (-0.71%) |
92.60 |
91.65 - 92.61 |
0 times |
Fri 03 October 2025 |
92.60 (-0.64%) |
92.84 |
92.08 - 92.84 |
0 times |
Weekly price and charts CatChina Strong weekly Stock price targets for CatChina SCII are 95.2 and 96.18 | Weekly Target 1 | 94.94 | | Weekly Target 2 | 95.46 | | Weekly Target 3 | 95.923333333333 | | Weekly Target 4 | 96.44 | | Weekly Target 5 | 96.9 |
Weekly price and volumes for Cat China
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.97 (-0.06%) |
96.02 |
95.41 - 96.39 |
0 times |
Fri 17 October 2025 |
96.03 (3.06%) |
93.18 |
91.21 - 96.70 |
0 times |
Fri 10 October 2025 |
93.18 (0.63%) |
92.60 |
90.79 - 93.79 |
0 times |
Fri 03 October 2025 |
92.60 (-0.57%) |
93.13 |
92.08 - 93.32 |
0 times |
Fri 26 September 2025 |
93.13 (-0.91%) |
93.99 |
92.31 - 94.20 |
0 times |
Fri 19 September 2025 |
93.99 (0.07%) |
93.92 |
93.56 - 95.53 |
0 times |
Fri 12 September 2025 |
93.92 (0.57%) |
93.39 |
93.08 - 94.78 |
0 times |
Fri 05 September 2025 |
93.39 (-1.54%) |
93.04 |
91.62 - 93.58 |
0 times |
Fri 29 August 2025 |
94.85 (0%) |
96.00 |
94.62 - 96.61 |
0 times |
Fri 29 August 2025 |
94.85 (-2.35%) |
97.13 |
94.62 - 97.78 |
0 times |
Fri 22 August 2025 |
97.13 (-0.97%) |
98.08 |
96.48 - 98.45 |
0 times |
Monthly price and charts CatChina Strong monthly Stock price targets for CatChina SCII are 93.38 and 99.29 | Monthly Target 1 | 88.58 | | Monthly Target 2 | 92.27 | | Monthly Target 3 | 94.486666666667 | | Monthly Target 4 | 98.18 | | Monthly Target 5 | 100.4 |
Monthly price and volumes Cat China
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.97 (2.97%) |
92.84 |
90.79 - 96.70 |
0 times |
Tue 30 September 2025 |
93.20 (-1.74%) |
93.04 |
91.62 - 95.53 |
0 times |
Fri 29 August 2025 |
94.85 (-0.94%) |
95.75 |
94.61 - 99.01 |
0 times |
Thu 31 July 2025 |
95.75 (2.26%) |
93.67 |
93.39 - 99.52 |
0 times |
Mon 30 June 2025 |
93.63 (7.37%) |
87.20 |
85.85 - 96.15 |
0 times |
Fri 30 May 2025 |
87.20 (4.02%) |
83.83 |
82.88 - 88.15 |
0 times |
Wed 30 April 2025 |
83.83 (1.6%) |
82.51 |
76.24 - 84.63 |
0 times |
Mon 31 March 2025 |
82.51 (2.5%) |
80.50 |
79.32 - 83.88 |
0 times |
Fri 28 February 2025 |
80.50 (0.5%) |
80.10 |
78.02 - 82.00 |
0 times |
Tue 28 January 2025 |
80.10 (6.35%) |
81.54 |
77.35 - 81.84 |
0 times |
Tue 26 November 2024 |
75.32 (-2.22%) |
77.03 |
74.92 - 81.14 |
0 times |
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
| DMA period | DMA value | | 5 day DMA | 95.75 | | 12 day DMA | 94.02 | | 20 day DMA | 93.79 | | 35 day DMA | 93.89 | | 50 day DMA | 95.04 | | 100 day DMA | 93.99 | | 150 day DMA | 90.12 | | 200 day DMA | 87.27 | EMA (exponential moving average) of Cat China SCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.56 | 95.36 | 95.03 | | 12 day EMA | 94.68 | 94.44 | 94.15 | | 20 day EMA | 94.38 | 94.21 | 94.02 | | 35 day EMA | 94.65 | 94.57 | 94.48 | | 50 day EMA | 95.21 | 95.18 | 95.15 |
SMA (simple moving average) of Cat China SCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.75 | 95.37 | 94.8 | | 12 day SMA | 94.02 | 93.76 | 93.52 | | 20 day SMA | 93.79 | 93.75 | 93.71 | | 35 day SMA | 93.89 | 93.9 | 93.94 | | 50 day SMA | 95.04 | 95.05 | 95.06 | | 100 day SMA | 93.99 | 93.89 | 93.79 | | 150 day SMA | 90.12 | 90.01 | 89.91 | | 200 day SMA | 87.27 | 87.18 | 87.09 |
|
|
