Use Dark Theme
bell notificationshomepagelogin

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 55.77 and 59.62

Daily Target 152.56
Daily Target 255.12
Daily Target 356.406666666667
Daily Target 458.97
Daily Target 560.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 57.69 (-6.24%) 53.84 53.84 - 57.69 0 times
Thu 22 May 2025 61.53 (-20.01%) 65.38 61.53 - 69.23 0 times
Wed 21 May 2025 76.92 (-9.09%) 80.76 76.92 - 80.76 0 times
Tue 20 May 2025 84.61 (-8.33%) 88.46 84.61 - 92.30 0 times
Mon 19 May 2025 92.30 (0%) 84.61 84.61 - 92.30 0 times
Fri 16 May 2025 92.30 (4.34%) 92.30 80.76 - 92.30 0 times
Thu 15 May 2025 88.46 (4.55%) 73.07 73.07 - 88.46 0 times
Wed 14 May 2025 84.61 (-8.33%) 84.61 84.61 - 84.61 0 times
Tue 13 May 2025 92.30 (0%) 92.30 88.46 - 92.30 0 times
Tue 13 May 2025 92.30 (0%) 92.30 88.46 - 92.30 0 times
Mon 12 May 2025 92.30 (0%) 96.15 92.30 - 96.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 36.54 and 75

Weekly Target 129.48
Weekly Target 243.59
Weekly Target 367.943333333333
Weekly Target 482.05
Weekly Target 5106.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 57.69 (-37.5%) 84.61 53.84 - 92.30 0 times
Fri 16 May 2025 92.30 (0%) 92.30 73.07 - 92.30 0 times
Tue 13 May 2025 92.30 (0%) 96.15 88.46 - 96.15 0 times
Mon 12 May 2025 92.30 (14.29%) 96.15 92.30 - 96.15 0 times
Fri 09 May 2025 80.76 (-12.5%) 80.76 57.69 - 84.61 0 times
Fri 02 May 2025 92.30 (41.17%) 88.46 61.53 - 92.30 0 times
Fri 25 April 2025 65.38 (239.99%) 15.38 7.69 - 76.92 0 times
Thu 17 April 2025 19.23 (66.78%) 15.38 15.38 - 26.92 0 times
Fri 11 April 2025 11.53 (115200%) 0.01 0.01 - 11.53 0 times
Fri 04 April 2025 0.01 (-99.96%) 28.57 0.01 - 50.00 0 times
Fri 28 March 2025 28.57 (14.28%) 35.71 25.00 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 34.61 and 76.92

Monthly Target 126.92
Monthly Target 242.3
Monthly Target 369.226666666667
Monthly Target 484.61
Monthly Target 5111.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 57.69 (-28.57%) 69.23 53.84 - 96.15 0 times
Wed 30 April 2025 80.76 (105.6%) 32.14 0.01 - 92.30 0 times
Mon 31 March 2025 39.28 (0%) 50.00 3.57 - 50.00 0 times
Fri 28 February 2025 39.28 (-42.11%) 42.85 25.00 - 71.42 0 times
Fri 31 January 2025 67.85 (850.28%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-90%) 71.42 0.01 - 75.00 0 times
Tue 26 November 2024 71.42 (149.98%) 32.14 25.00 - 71.42 0 times
Thu 31 October 2024 28.57 (-71.43%) 100.00 21.42 - 100.00 0 times
Mon 30 September 2024 100.00 (7.7%) 60.71 7.14 - 100.00 0 times
Fri 30 August 2024 92.85 (13.04%) 82.14 17.85 - 100.00 0 times
Wed 31 July 2024 82.14 (155.57%) 32.14 3.57 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 74.61
12 day DMA 83.97
20 day DMA 81.34
35 day DMA 58.9
50 day DMA 50.4
100 day DMA 48.23
150 day DMA 42.94
200 day DMA 48.02

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA70.576.984.59
12 day EMA76.7580.2183.6
20 day EMA74.0175.7377.22
35 day EMA6464.3764.54
50 day EMA50.1349.8249.34

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6181.5386.92
12 day SMA83.9785.8987.17
20 day SMA81.3482.4982.69
35 day SMA58.957.2556.04
50 day SMA50.449.3148.23
100 day SMA48.2347.6647.08
150 day SMA42.9443.0342.95
200 day SMA48.0247.9547.96
Back to top Use Dark Theme