Use Dark Theme
bell notificationshomepagelogin

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 79.94 and 81.02

Daily Target 179.7
Daily Target 280.17
Daily Target 380.783333333333
Daily Target 481.25
Daily Target 581.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 80.63 (-0.37%) 80.94 80.32 - 81.40 0 times
Thu 22 May 2025 80.93 (-0.89%) 81.67 80.26 - 81.67 0 times
Wed 21 May 2025 81.66 (1.43%) 80.52 80.52 - 81.95 0 times
Tue 20 May 2025 80.51 (0.51%) 80.11 79.84 - 80.68 0 times
Mon 19 May 2025 80.10 (0.46%) 79.76 79.74 - 80.54 0 times
Fri 16 May 2025 79.73 (-0.94%) 80.50 79.67 - 80.59 0 times
Thu 15 May 2025 80.49 (-1.96%) 82.11 80.09 - 82.11 0 times
Wed 14 May 2025 82.10 (0.38%) 81.80 81.00 - 82.28 0 times
Tue 13 May 2025 81.79 (0%) 80.56 80.05 - 81.94 0 times
Tue 13 May 2025 81.79 (1.54%) 80.56 80.05 - 81.94 0 times
Mon 12 May 2025 80.55 (0%) 80.31 80.21 - 81.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 80.19 and 82.4

Weekly Target 178.56
Weekly Target 279.6
Weekly Target 380.773333333333
Weekly Target 481.81
Weekly Target 582.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 80.63 (1.13%) 79.76 79.74 - 81.95 0 times
Fri 16 May 2025 79.73 (-2.52%) 80.56 79.67 - 82.28 0 times
Tue 13 May 2025 81.79 (1.54%) 80.31 80.05 - 81.94 0 times
Mon 12 May 2025 80.55 (0.34%) 80.31 80.21 - 81.80 0 times
Fri 09 May 2025 80.28 (-0.71%) 80.87 78.66 - 81.19 0 times
Fri 02 May 2025 80.85 (-3.24%) 83.59 80.37 - 83.59 0 times
Fri 25 April 2025 83.56 (2.29%) 82.73 81.99 - 83.79 0 times
Tue 15 April 2025 81.69 (-1.5%) 82.96 81.25 - 82.96 0 times
Fri 11 April 2025 82.93 (1.52%) 81.71 80.03 - 82.98 0 times
Fri 04 April 2025 81.69 (0.65%) 81.19 80.51 - 84.00 0 times
Fri 28 March 2025 81.16 (-1.1%) 82.09 79.98 - 82.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 77.84 and 81.46

Monthly Target 176.9
Monthly Target 278.77
Monthly Target 380.523333333333
Monthly Target 482.39
Monthly Target 584.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 80.63 (-0.42%) 80.98 78.66 - 82.28 0 times
Wed 30 April 2025 80.97 (-0.31%) 81.23 80.03 - 84.00 0 times
Mon 31 March 2025 81.22 (0.4%) 80.93 77.75 - 83.13 0 times
Fri 28 February 2025 80.90 (-1.49%) 82.15 80.87 - 87.39 0 times
Fri 31 January 2025 82.12 (1.33%) 78.01 77.77 - 82.75 0 times
Tue 26 November 2024 81.04 (-3.18%) 83.71 79.82 - 85.28 0 times
Thu 31 October 2024 83.70 (0.72%) 83.11 80.13 - 85.73 0 times
Mon 30 September 2024 83.10 (9.24%) 76.11 73.98 - 85.10 0 times
Fri 30 August 2024 76.07 (1.22%) 75.16 71.36 - 77.09 0 times
Wed 31 July 2024 75.15 (-5.45%) 79.51 74.48 - 81.83 0 times
Fri 28 June 2024 79.48 (-0.79%) 80.14 78.59 - 82.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 80.77
12 day DMA 80.9
20 day DMA 80.62
35 day DMA 81.27
50 day DMA 81.41
100 day DMA 81.65
150 day DMA 81.71
200 day DMA 80.19

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8180.980.88
12 day EMA80.8280.8580.84
20 day EMA80.980.9380.93
35 day EMA80.9981.0181.01
50 day EMA81.2481.2781.28

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7780.5980.5
12 day SMA80.980.8780.77
20 day SMA80.6280.6580.76
35 day SMA81.2781.3781.44
50 day SMA81.4181.4281.4
100 day SMA81.6581.6881.7
150 day SMA81.7181.6781.63
200 day SMA80.1980.1980.18
Back to top Use Dark Theme