Use Dark Theme
bell notificationshomepagelogin

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 28.84 and 32.69

Daily Target 128.19
Daily Target 229.48
Daily Target 332.043333333333
Daily Target 433.33
Daily Target 535.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 30.76 (-11.12%) 30.76 30.76 - 34.61 0 times
Thu 22 May 2025 34.61 (0%) 34.61 30.76 - 34.61 0 times
Wed 21 May 2025 34.61 (0%) 34.61 30.76 - 34.61 0 times
Tue 20 May 2025 34.61 (-10.01%) 38.46 34.61 - 38.46 0 times
Mon 19 May 2025 38.46 (0%) 38.46 38.46 - 38.46 0 times
Fri 16 May 2025 38.46 (11.12%) 34.61 34.61 - 38.46 0 times
Thu 15 May 2025 34.61 (12.52%) 30.76 30.76 - 34.61 0 times
Wed 14 May 2025 30.76 (0%) 30.76 30.76 - 30.76 0 times
Tue 13 May 2025 30.76 (0%) 30.76 30.76 - 30.76 0 times
Tue 13 May 2025 30.76 (0%) 30.76 30.76 - 30.76 0 times
Mon 12 May 2025 30.76 (0%) 34.61 30.76 - 34.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 26.91 and 34.61

Weekly Target 125.63
Weekly Target 228.19
Weekly Target 333.326666666667
Weekly Target 435.89
Weekly Target 541.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 30.76 (-20.02%) 38.46 30.76 - 38.46 0 times
Fri 16 May 2025 38.46 (25.03%) 30.76 30.76 - 38.46 0 times
Tue 13 May 2025 30.76 (0%) 34.61 30.76 - 34.61 0 times
Mon 12 May 2025 30.76 (14.26%) 34.61 30.76 - 34.61 0 times
Fri 09 May 2025 26.92 (-22.22%) 30.76 23.07 - 34.61 0 times
Fri 02 May 2025 34.61 (125.03%) 15.38 11.53 - 34.61 0 times
Fri 25 April 2025 15.38 (0%) 15.38 11.53 - 19.23 0 times
Thu 17 April 2025 15.38 (33.39%) 11.53 11.53 - 19.23 0 times
Fri 11 April 2025 11.53 (200.26%) 3.84 3.84 - 11.53 0 times
Fri 04 April 2025 3.84 (-84.64%) 25.00 3.84 - 26.92 0 times
Fri 28 March 2025 25.00 (0%) 28.57 25.00 - 28.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 26.92 and 42.31

Monthly Target 115.37
Monthly Target 223.07
Monthly Target 330.763333333333
Monthly Target 438.46
Monthly Target 546.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 30.76 (33.33%) 23.07 23.07 - 38.46 0 times
Wed 30 April 2025 23.07 (-7.72%) 21.42 3.84 - 26.92 0 times
Mon 31 March 2025 25.00 (-29.99%) 39.28 10.71 - 39.28 0 times
Fri 28 February 2025 35.71 (-9.09%) 32.14 28.57 - 53.57 0 times
Fri 31 January 2025 39.28 (83.38%) 21.42 17.85 - 42.85 0 times
Tue 31 December 2024 21.42 (-62.51%) 57.14 21.42 - 57.14 0 times
Tue 26 November 2024 57.14 (-11.11%) 64.28 46.42 - 67.85 0 times
Thu 31 October 2024 64.28 (-5.26%) 67.85 60.71 - 75.00 0 times
Mon 30 September 2024 67.85 (5.55%) 60.71 57.14 - 82.14 0 times
Fri 30 August 2024 64.28 (-14.29%) 75.00 50.00 - 78.57 0 times
Wed 31 July 2024 75.00 (16.68%) 64.28 57.14 - 82.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 34.61
12 day DMA 33.33
20 day DMA 30.96
35 day DMA 23.07
50 day DMA 23.08
100 day DMA 27.64
150 day DMA 36.28
200 day DMA 43.09

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4934.8634.98
12 day EMA32.532.8232.49
20 day EMA30.2430.1829.71
35 day EMA27.5527.3626.93
50 day EMA24.0123.7323.29

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6136.1536.15
12 day SMA33.3333.0132.37
20 day SMA30.9630.1929.23
35 day SMA23.0722.321.86
50 day SMA23.0822.6822.41
100 day SMA27.6427.5527.45
150 day SMA36.2836.5336.75
200 day SMA43.0943.2443.44
Back to top Use Dark Theme