Use Dark Theme
bell notificationshomepagelogin

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 28.84 and 32.68

Daily Target 125.64
Daily Target 228.2
Daily Target 329.48
Daily Target 432.04
Daily Target 533.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 October 2025 30.76 (0%) 30.76 26.92 - 30.76 0 times
Fri 17 October 2025 30.76 (0%) 30.76 26.92 - 30.76 0 times
Thu 16 October 2025 30.76 (0%) 34.61 26.92 - 34.61 0 times
Thu 16 October 2025 30.76 (-11.12%) 34.61 26.92 - 34.61 0 times
Wed 15 October 2025 34.61 (0%) 34.61 34.61 - 34.61 0 times
Wed 15 October 2025 34.61 (0%) 34.61 34.61 - 34.61 0 times
Tue 14 October 2025 34.61 (0%) 30.76 26.92 - 34.61 0 times
Tue 14 October 2025 34.61 (-10.01%) 30.76 26.92 - 34.61 0 times
Mon 13 October 2025 38.46 (25.03%) 38.46 34.61 - 38.46 0 times
Fri 10 October 2025 30.76 (-20.02%) 38.46 30.76 - 38.46 0 times
Thu 09 October 2025 38.46 (-9.08%) 46.15 38.46 - 46.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 28.84 and 32.68

Weekly Target 125.64
Weekly Target 228.2
Weekly Target 329.48
Weekly Target 432.04
Weekly Target 533.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 October 2025 30.76 (0%) 30.76 26.92 - 30.76 0 times
Fri 17 October 2025 30.76 (0%) 34.61 26.92 - 34.61 0 times
Thu 16 October 2025 30.76 (-11.12%) 34.61 26.92 - 34.61 0 times
Wed 15 October 2025 34.61 (0%) 30.76 26.92 - 34.61 0 times
Tue 14 October 2025 34.61 (12.52%) 38.46 26.92 - 38.46 0 times
Fri 10 October 2025 30.76 (-11.12%) 42.30 30.76 - 46.15 0 times
Fri 03 October 2025 34.61 (-25.01%) 46.15 30.76 - 46.15 0 times
Fri 26 September 2025 46.15 (9.1%) 42.30 34.61 - 46.15 0 times
Fri 19 September 2025 42.30 (-21.43%) 50.00 42.30 - 61.53 0 times
Fri 12 September 2025 53.84 (-12.5%) 57.69 53.84 - 61.53 0 times
Fri 05 September 2025 61.53 (-5.89%) 57.69 53.84 - 65.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 19.23 and 38.46

Monthly Target 115.38
Monthly Target 223.07
Monthly Target 334.61
Monthly Target 442.3
Monthly Target 553.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 October 2025 30.76 (-20.02%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 61.53 (33.33%) 50.00 50.00 - 92.30 0 times
Mon 30 June 2025 46.15 (9.1%) 50.00 38.46 - 61.53 0 times
Fri 30 May 2025 42.30 (22.22%) 30.76 30.76 - 53.84 0 times
Wed 30 April 2025 34.61 (93.89%) 17.85 3.84 - 34.61 0 times
Mon 31 March 2025 17.85 (-37.52%) 35.71 3.57 - 35.71 0 times
Fri 28 February 2025 28.57 (0%) 21.42 17.85 - 46.42 0 times
Fri 31 January 2025 28.57 (100.07%) 14.28 14.28 - 35.71 0 times
Tue 31 December 2024 14.28 (-71.44%) 53.57 10.71 - 57.14 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 31.53
12 day DMA 34.29
20 day DMA 36.53
35 day DMA 42.63
50 day DMA 48.61
100 day DMA 56.53
150 day DMA 47.09
200 day DMA 41.72

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6332.0732.73
12 day EMA34.0134.635.3
20 day EMA36.7737.438.1
35 day EMA42.324343.72
50 day EMA47.8348.5349.26

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5332.333.07
12 day SMA34.2935.2536.21
20 day SMA36.5337.1137.49
35 day SMA42.6343.444.17
50 day SMA48.6149.4650
100 day SMA56.5356.6556.8
150 day SMA47.094746.87
200 day SMA41.7241.6441.56
Back to top Use Dark Theme