Use Dark Theme
bell notificationshomepagelogin

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 34.62 and 42.31

Daily Target 133.33
Daily Target 235.9
Daily Target 341.023333333333
Daily Target 443.59
Daily Target 548.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 38.46 (-23.08%) 46.15 38.46 - 46.15 0 times
Thu 22 May 2025 50.00 (8.34%) 46.15 46.15 - 50.00 0 times
Wed 21 May 2025 46.15 (-14.28%) 53.84 46.15 - 53.84 0 times
Tue 20 May 2025 53.84 (0%) 53.84 53.84 - 53.84 0 times
Mon 19 May 2025 53.84 (0%) 53.84 53.84 - 53.84 0 times
Fri 16 May 2025 53.84 (0%) 53.84 42.30 - 53.84 0 times
Thu 15 May 2025 53.84 (27.28%) 50.00 50.00 - 53.84 0 times
Wed 14 May 2025 42.30 (-21.43%) 50.00 42.30 - 50.00 0 times
Tue 13 May 2025 53.84 (0%) 53.84 53.84 - 53.84 0 times
Tue 13 May 2025 53.84 (0%) 53.84 53.84 - 53.84 0 times
Mon 12 May 2025 53.84 (0%) 50.00 50.00 - 53.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 30.77 and 46.15

Weekly Target 128.21
Weekly Target 233.33
Weekly Target 343.586666666667
Weekly Target 448.71
Weekly Target 558.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 38.46 (-28.57%) 53.84 38.46 - 53.84 0 times
Fri 16 May 2025 53.84 (0%) 53.84 42.30 - 53.84 0 times
Tue 13 May 2025 53.84 (0%) 50.00 50.00 - 53.84 0 times
Mon 12 May 2025 53.84 (16.66%) 50.00 50.00 - 53.84 0 times
Fri 09 May 2025 46.15 (33.34%) 34.61 30.76 - 46.15 0 times
Fri 02 May 2025 34.61 (79.98%) 19.23 15.38 - 38.46 0 times
Fri 25 April 2025 19.23 (66.78%) 11.53 7.69 - 19.23 0 times
Thu 17 April 2025 11.53 (200.26%) 7.69 7.69 - 11.53 0 times
Fri 11 April 2025 3.84 (0%) 3.84 3.84 - 7.69 0 times
Fri 04 April 2025 3.84 (-78.49%) 17.85 3.84 - 19.23 0 times
Fri 28 March 2025 17.85 (0%) 21.42 14.28 - 25.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 34.61 and 57.69

Monthly Target 117.94
Monthly Target 228.2
Monthly Target 341.02
Monthly Target 451.28
Monthly Target 564.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 38.46 (11.12%) 30.76 30.76 - 53.84 0 times
Wed 30 April 2025 34.61 (93.89%) 17.85 3.84 - 34.61 0 times
Mon 31 March 2025 17.85 (-37.52%) 35.71 3.57 - 35.71 0 times
Fri 28 February 2025 28.57 (0%) 21.42 17.85 - 46.42 0 times
Fri 31 January 2025 28.57 (100.07%) 14.28 14.28 - 35.71 0 times
Tue 31 December 2024 14.28 (-71.44%) 53.57 10.71 - 57.14 0 times
Tue 26 November 2024 50.00 (-6.66%) 50.00 35.71 - 64.28 0 times
Thu 31 October 2024 53.57 (-28.57%) 71.42 53.57 - 89.28 0 times
Mon 30 September 2024 75.00 (16.68%) 60.71 35.71 - 85.71 0 times
Fri 30 August 2024 64.28 (19.99%) 53.57 32.14 - 64.28 0 times
Wed 31 July 2024 53.57 (36.38%) 39.28 25.00 - 67.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 48.46
12 day DMA 50.64
20 day DMA 45
35 day DMA 30.21
50 day DMA 26.13
100 day DMA 25.92
150 day DMA 33.8
200 day DMA 39.83

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3750.3350.5
12 day EMA46.5648.0347.67
20 day EMA42.6843.1242.4
35 day EMA35.9835.8335
50 day EMA27.2226.7625.81

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4651.5352.3
12 day SMA50.6451.2849.99
20 day SMA4544.0342.5
35 day SMA30.2129.2328.24
50 day SMA26.1325.5824.72
100 day SMA25.9225.6425.32
150 day SMA33.834.0934.21
200 day SMA39.8339.8739.89
Back to top Use Dark Theme