Use Dark Theme
bell notificationshomepagelogin

SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 30.76 and 30.76

Daily Target 130.76
Daily Target 230.76
Daily Target 330.76
Daily Target 430.76
Daily Target 530.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 30.76 (-11.12%) 30.76 30.76 - 30.76 0 times
Thu 22 May 2025 34.61 (0%) 34.61 34.61 - 34.61 0 times
Wed 21 May 2025 34.61 (-10.01%) 34.61 34.61 - 38.46 0 times
Tue 20 May 2025 38.46 (0%) 38.46 38.46 - 38.46 0 times
Mon 19 May 2025 38.46 (0%) 38.46 38.46 - 38.46 0 times
Fri 16 May 2025 38.46 (0%) 38.46 38.46 - 38.46 0 times
Thu 15 May 2025 38.46 (25.03%) 30.76 30.76 - 38.46 0 times
Wed 14 May 2025 30.76 (0%) 30.76 30.76 - 30.76 0 times
Tue 13 May 2025 30.76 (0%) 34.61 30.76 - 34.61 0 times
Tue 13 May 2025 30.76 (-11.12%) 34.61 30.76 - 34.61 0 times
Mon 12 May 2025 34.61 (0%) 34.61 30.76 - 38.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 26.91 and 34.61

Weekly Target 125.63
Weekly Target 228.19
Weekly Target 333.326666666667
Weekly Target 435.89
Weekly Target 541.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 30.76 (-20.02%) 38.46 30.76 - 38.46 0 times
Fri 16 May 2025 38.46 (25.03%) 34.61 30.76 - 38.46 0 times
Tue 13 May 2025 30.76 (-11.12%) 34.61 30.76 - 38.46 0 times
Mon 12 May 2025 34.61 (12.52%) 34.61 30.76 - 38.46 0 times
Fri 09 May 2025 30.76 (-11.12%) 30.76 23.07 - 34.61 0 times
Fri 02 May 2025 34.61 (200.17%) 15.38 11.53 - 34.61 0 times
Fri 25 April 2025 11.53 (49.93%) 7.69 7.69 - 15.38 0 times
Thu 17 April 2025 7.69 (100.26%) 3.84 3.84 - 11.53 0 times
Fri 11 April 2025 3.84 (38300%) 0.01 0.01 - 3.84 0 times
Fri 04 April 2025 0.01 (-99.94%) 14.28 0.01 - 23.07 0 times
Fri 28 March 2025 17.85 (0%) 17.85 14.28 - 25.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 26.92 and 42.31

Monthly Target 115.37
Monthly Target 223.07
Monthly Target 330.763333333333
Monthly Target 438.46
Monthly Target 546.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 30.76 (14.26%) 23.07 23.07 - 38.46 0 times
Wed 30 April 2025 26.92 (25.68%) 17.85 0.01 - 26.92 0 times
Mon 31 March 2025 21.42 (-25.03%) 28.57 0.01 - 28.57 0 times
Fri 28 February 2025 28.57 (-11.11%) 25.00 25.00 - 46.42 0 times
Fri 31 January 2025 32.14 (80.06%) 21.42 14.28 - 42.85 0 times
Tue 31 December 2024 17.85 (-66.68%) 60.71 17.85 - 60.71 0 times
Tue 26 November 2024 53.57 (-11.76%) 57.14 42.85 - 64.28 0 times
Thu 31 October 2024 60.71 (-10.52%) 64.28 53.57 - 75.00 0 times
Mon 30 September 2024 67.85 (11.76%) 57.14 42.85 - 71.42 0 times
Fri 30 August 2024 60.71 (-10.52%) 67.85 42.85 - 71.42 0 times
Wed 31 July 2024 67.85 (18.74%) 57.14 35.71 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 35.38
12 day DMA 34.61
20 day DMA 32.3
35 day DMA 21.86
50 day DMA 20.21
100 day DMA 24.21
150 day DMA 33
200 day DMA 39.09

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0435.6836.21
12 day EMA33.3133.7733.62
20 day EMA30.5530.5330.1
35 day EMA26.3826.1225.62
50 day EMA20.9120.5119.93

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3836.9237.69
12 day SMA34.6134.6134.29
20 day SMA32.331.5330.38
35 day SMA21.8620.9820.33
50 day SMA20.2119.7419.19
100 day SMA24.2124.1224.02
150 day SMA3333.1733.3
200 day SMA39.0939.2239.35
Back to top Use Dark Theme