Use Dark Theme
bell notificationshomepagelogin

SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 62.68 and 63.52

Daily Target 162.49
Daily Target 262.86
Daily Target 363.333333333333
Daily Target 463.7
Daily Target 564.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 63.22 (-0.38%) 63.46 62.97 - 63.81 0 times
Thu 22 May 2025 63.46 (-0.91%) 64.04 62.93 - 64.04 0 times
Wed 21 May 2025 64.04 (1.43%) 63.14 63.14 - 64.28 0 times
Tue 20 May 2025 63.14 (0.49%) 62.83 62.61 - 63.26 0 times
Mon 19 May 2025 62.83 (0.43%) 62.56 62.55 - 63.17 0 times
Fri 16 May 2025 62.56 (-0.97%) 63.17 62.52 - 63.24 0 times
Thu 15 May 2025 63.17 (-1.97%) 64.44 62.85 - 64.44 0 times
Wed 14 May 2025 64.44 (0.37%) 64.20 63.57 - 64.58 0 times
Tue 13 May 2025 64.20 (0%) 63.24 62.84 - 64.32 0 times
Tue 13 May 2025 64.20 (1.52%) 63.24 62.84 - 64.32 0 times
Mon 12 May 2025 63.24 (0%) 63.05 62.97 - 64.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 62.89 and 64.62

Weekly Target 161.62
Weekly Target 262.42
Weekly Target 363.35
Weekly Target 464.15
Weekly Target 565.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 63.22 (1.05%) 62.56 62.55 - 64.28 0 times
Fri 16 May 2025 62.56 (-2.55%) 63.24 62.52 - 64.58 0 times
Tue 13 May 2025 64.20 (1.52%) 63.05 62.84 - 64.32 0 times
Mon 12 May 2025 63.24 (0.3%) 63.05 62.97 - 64.22 0 times
Fri 09 May 2025 63.05 (-0.77%) 63.54 61.78 - 63.79 0 times
Fri 02 May 2025 63.54 (-3.33%) 65.73 63.17 - 65.73 0 times
Fri 25 April 2025 65.73 (2.18%) 65.11 64.52 - 65.91 0 times
Tue 15 April 2025 64.33 (-1.55%) 65.34 63.99 - 65.34 0 times
Fri 11 April 2025 65.34 (1.43%) 64.42 63.08 - 65.38 0 times
Fri 04 April 2025 64.42 (0.58%) 64.05 63.49 - 66.26 0 times
Fri 28 March 2025 64.05 (-1.19%) 64.82 63.12 - 64.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 61.1 and 63.9

Monthly Target 160.39
Monthly Target 261.81
Monthly Target 363.193333333333
Monthly Target 464.61
Monthly Target 565.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 63.22 (-0.69%) 63.66 61.78 - 64.58 0 times
Wed 30 April 2025 63.66 (-0.64%) 64.07 63.08 - 66.26 0 times
Mon 31 March 2025 64.07 (0.02%) 64.06 61.53 - 65.67 0 times
Fri 28 February 2025 64.06 (-1.81%) 65.24 64.04 - 69.26 0 times
Fri 31 January 2025 65.24 (0.54%) 62.15 61.96 - 65.75 0 times
Tue 26 November 2024 64.89 (-3.48%) 67.23 63.92 - 68.43 0 times
Thu 31 October 2024 67.23 (0.31%) 67.02 64.49 - 69.10 0 times
Mon 30 September 2024 67.02 (8.8%) 61.60 59.80 - 68.67 0 times
Fri 30 August 2024 61.60 (0.2%) 61.12 57.90 - 62.43 0 times
Tue 30 July 2024 61.48 (-5.34%) 64.95 60.59 - 66.80 0 times
Fri 28 June 2024 64.95 (-1.19%) 65.73 64.25 - 67.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 63.34
12 day DMA 63.48
20 day DMA 63.29
35 day DMA 63.89
50 day DMA 64.09
100 day DMA 64.6
150 day DMA 65.02
200 day DMA 64.15

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3763.4563.45
12 day EMA63.4163.4463.44
20 day EMA63.5263.5563.56
35 day EMA63.6863.7163.72
50 day EMA63.9563.9864

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3463.2163.15
12 day SMA63.4863.4663.39
20 day SMA63.2963.3363.42
35 day SMA63.8963.9864.04
50 day SMA64.0964.1164.11
100 day SMA64.664.6464.66
150 day SMA65.0265.0164.99
200 day SMA64.1564.1664.17
Back to top Use Dark Theme